Vanguard FTSE All-World U.ETF

524

405

160.28

    > >>

Date Time Volume Order Volume Price
10/06/2026 08:56:05.120 1   160.28
      1 160.28
      1 160.28
10/06/2026 08:56:04.461 5   160.28
      5 160.28
      5 160.28
10/06/2026 08:55:56.321 1   160.28
      1 160.28
      1 160.28
10/06/2026 08:55:32.661 7   160.30
      7 160.30
      7 160.30
10/06/2026 08:55:30.267 40   160.30
      40 160.30
      40 160.30
10/06/2026 08:55:23.736 3   160.32
      3 160.32
      3 160.32
10/06/2026 08:55:03.117 2   160.32
      2 160.32
      2 160.32
10/06/2026 08:54:35.771 100   160.34
      100 160.34
      100 160.34
10/06/2026 08:54:27.486 50   160.32
      50 160.32
      50 160.32
10/06/2026 08:54:10.890 33   160.12
      33 160.12
      21 160.12
      12 160.12
10/06/2026 08:54:05.933 10   160.34
      10 160.34
      10 160.34
10/06/2026 08:53:18.529 6   160.34
      6 160.34
      6 160.34
10/06/2026 08:53:11.528 31   160.34
      31 160.34
      31 160.34
10/06/2026 08:53:09.182 25   160.34
      25 160.34
      25 160.34
10/06/2026 08:53:02.314 2   160.32
      2 160.32
      2 160.32
10/06/2026 08:52:52.751 1   160.32
      1 160.32
      1 160.32
10/06/2026 08:52:52.060 7   160.12
      7 160.12
      7 160.12
10/06/2026 08:52:39.125 1   160.32
      1 160.32
      1 160.32
10/06/2026 08:52:20.851 7   160.34
      7 160.34
      7 160.34
10/06/2026 08:52:12.913 2   160.34
      2 160.34
      2 160.34
10/06/2026 08:52:10.004 4   160.34
      4 160.34
      4 160.34
10/06/2026 08:52:07.835 32   160.34
      32 160.34
      32 160.34
10/06/2026 08:52:03.067 2   160.34
      2 160.34
      2 160.34
10/06/2026 08:51:51.063 1   160.32
      1 160.32
      1 160.32
10/06/2026 08:51:46.131 1   160.32
      1 160.32
      1 160.32
10/06/2026 08:51:45.409 6   160.32
      6 160.32
      6 160.32
10/06/2026 08:51:14.022 2   160.10
      2 160.10
      2 160.10
10/06/2026 08:51:12.967 7   160.28
      7 160.28
      7 160.28
10/06/2026 08:51:10.244 40   160.08
      40 160.08
      40 160.08
10/06/2026 08:51:09.904 6   160.28
      6 160.28
      6 160.28
10/06/2026 08:51:08.803 1   160.28
      1 160.28
      1 160.28
10/06/2026 08:51:04.616 1   160.28
      1 160.28
      1 160.28
10/06/2026 08:51:00.369 3   160.28
      3 160.28
      3 160.28
10/06/2026 08:50:58.249 10   160.30
      10 160.30
      10 160.30
10/06/2026 08:50:52.076 4   160.30
      4 160.30
      4 160.30
10/06/2026 08:50:49.074 5   160.30
      5 160.30
      5 160.30
10/06/2026 08:50:41.503 1   160.30
      1 160.30
      1 160.30
10/06/2026 08:50:38.674 1   160.32
      1 160.32
      1 160.32
10/06/2026 08:50:29.838 2   160.32
      2 160.32
      2 160.32
10/06/2026 08:50:29.714 2   160.32
      2 160.32
      2 160.32
10/06/2026 08:50:23.390 9   160.32
      9 160.32
      9 160.32
10/06/2026 08:50:22.325 24   160.32
      24 160.32
      24 160.32
10/06/2026 08:50:10.783 1   160.32
      1 160.32
      1 160.32
10/06/2026 08:50:03.475 1   160.34
      1 160.34
      1 160.34
10/06/2026 08:49:48.867 18   160.34
      18 160.34
      18 160.34
10/06/2026 08:49:47.110 25   160.34
      25 160.34
      25 160.34
10/06/2026 08:49:37.302 1   160.32
      1 160.32
      1 160.32
10/06/2026 08:49:30.983 2   160.32
      2 160.32
      2 160.32
10/06/2026 08:49:17.890 1   160.32
      1 160.32
      1 160.32
10/06/2026 08:49:03.936 12   160.32
      12 160.32
      12 160.32
10/06/2026 08:48:59.671 3   160.32
      3 160.32
      3 160.32
10/06/2026 08:48:50.231 2   160.30
      2 160.30
      2 160.30
10/06/2026 08:48:40.983 3   160.30
      3 160.30
      3 160.30
10/06/2026 08:48:40.662 62   160.30
      62 160.30
      62 160.30
10/06/2026 08:48:38.806 1   160.30
      1 160.30
      1 160.30
10/06/2026 08:48:23.234 1   160.30
      1 160.30
      1 160.30
10/06/2026 08:48:21.681 18   160.30
      18 160.30
      18 160.30
10/06/2026 08:48:14.806 31   160.32
      31 160.32
      31 160.32
10/06/2026 08:48:11.152 6   160.32
      6 160.32
      6 160.32
10/06/2026 08:48:07.713 7   160.30
      7 160.30
      7 160.30
10/06/2026 08:48:05.999 1   160.10
      1 160.10
      1 160.10
10/06/2026 08:48:02.738 1   160.32
      1 160.32
      1 160.32
10/06/2026 08:47:49.746 1   160.10
      1 160.10
      1 160.10
10/06/2026 08:47:45.899 4   160.10
      4 160.10
      4 160.10
10/06/2026 08:47:43.216 1   160.30
      1 160.30
      1 160.30
10/06/2026 08:47:04.846 1   160.30
      1 160.30
      1 160.30
10/06/2026 08:47:04.140 2   160.30
      2 160.30
      2 160.30
10/06/2026 08:46:53.147 1   160.30
      1 160.30
      1 160.30
10/06/2026 08:46:41.766 9   160.30
      9 160.30
      9 160.30
10/06/2026 08:46:31.450 1   160.30
      1 160.30
      1 160.30
10/06/2026 08:46:09.723 10   160.32
      10 160.32
      10 160.32
10/06/2026 08:46:01.921 1   160.32
      1 160.32
      1 160.32
10/06/2026 08:45:56.673 2   160.32
      2 160.32
      2 160.32
10/06/2026 08:45:47.432 6   160.30
      6 160.30
      6 160.30
10/06/2026 08:45:05.632 12   160.30
      12 160.30
      12 160.30
10/06/2026 08:44:52.128 2   160.30
      2 160.30
      2 160.30
10/06/2026 08:44:49.502 1   160.32
      1 160.32
      1 160.32
10/06/2026 08:44:48.928 19   160.30
      19 160.30
      19 160.30
10/06/2026 08:44:47.180 4   160.30
      4 160.30
      4 160.30
10/06/2026 08:44:43.388 3   160.30
      3 160.30
      3 160.30
10/06/2026 08:44:37.940 62   160.30
      62 160.30
      62 160.30
10/06/2026 08:44:31.200 10   160.30
      10 160.30
      10 160.30
10/06/2026 08:44:20.923 1   160.30
      1 160.30
      1 160.30
10/06/2026 08:44:14.985 3   160.30
      3 160.30
      3 160.30
10/06/2026 08:43:52.168 1   160.28
      1 160.28
      1 160.28
10/06/2026 08:43:47.895 35   160.30
      35 160.30
      35 160.30
10/06/2026 08:43:45.333 1   160.30
      1 160.30
      1 160.30
10/06/2026 08:43:25.355 1   160.30
      1 160.30
      1 160.30
10/06/2026 08:43:21.922 1   160.32
      1 160.32
      1 160.32
10/06/2026 08:43:15.547 1   160.32
      1 160.32
      1 160.32
10/06/2026 08:43:13.177 9   160.32
      9 160.32
      9 160.32
10/06/2026 08:43:11.861 2   160.32
      2 160.32
      2 160.32
10/06/2026 08:43:07.208 100   160.32
      100 160.32
      100 160.32
10/06/2026 08:42:57.820 28   160.30
      28 160.30
      28 160.30
10/06/2026 08:42:53.203 1   160.30
      1 160.30
      1 160.30
10/06/2026 08:42:39.730 3   160.30
      3 160.30
      3 160.30
10/06/2026 08:42:30.386 4   160.32
      4 160.32
      4 160.32
10/06/2026 08:42:01.732 30   160.12
      30 160.12
      30 160.12
10/06/2026 08:41:59.806 1   160.32
      1 160.32
      1 160.32
10/06/2026 08:41:59.557 7   160.32
      7 160.32
      7 160.32
10/06/2026 08:41:55.504 3   160.32
      3 160.32
      3 160.32
10/06/2026 08:41:37.448 1   160.30
      1 160.30
      1 160.30
10/06/2026 08:41:20.670 1   160.30
      1 160.30
      1 160.30
10/06/2026 08:41:14.561 9   160.30
      9 160.30
      9 160.30
10/06/2026 08:40:43.474 4   160.30
      4 160.30
      4 160.30
10/06/2026 08:40:26.277 1   160.10
      1 160.10
      1 160.10
10/06/2026 08:40:07.219 10   160.32
      10 160.32
      10 160.32
10/06/2026 08:40:02.063 1   160.32
      1 160.32
      1 160.32
10/06/2026 08:40:01.071 1   160.32
      1 160.32
      1 160.32
10/06/2026 08:39:57.627 30   160.32
      30 160.32
      30 160.32
10/06/2026 08:39:57.199 1   160.32
      1 160.32
      1 160.32
10/06/2026 08:39:43.216 3   160.34
      3 160.34
      3 160.34
10/06/2026 08:39:26.036 1   160.36
      1 160.36
      1 160.36
10/06/2026 08:39:22.117 3   160.16
      3 160.16
      3 160.16
10/06/2026 08:39:07.089 1   160.38
      1 160.38
      1 160.38
10/06/2026 08:38:48.945 2   160.40
      2 160.40
      2 160.40
10/06/2026 08:38:46.720 1   160.38
      1 160.38
      1 160.38
10/06/2026 08:38:39.457 2   160.18
      2 160.18
      2 160.18
10/06/2026 08:38:26.753 1   160.36
      1 160.36
      1 160.36
10/06/2026 08:37:57.213 7   160.32
      7 160.32
      7 160.32
10/06/2026 08:37:39.199 1   160.30
      1 160.30
      1 160.30
10/06/2026 08:36:59.826 1   160.28
      1 160.28
      1 160.28
10/06/2026 08:36:58.444 1   160.28
      1 160.28
      1 160.28
10/06/2026 08:36:46.238 10   160.26
      10 160.26
      10 160.26
10/06/2026 08:36:29.516 1   160.24
      1 160.24
      1 160.24
10/06/2026 08:36:26.679 1   160.24
      1 160.24
      1 160.24
10/06/2026 08:36:25.360 24   160.24
      24 160.24
      24 160.24
10/06/2026 08:35:53.128 7   160.24
      7 160.24
      7 160.24
10/06/2026 08:35:52.802 9   160.24
      9 160.24
      9 160.24
10/06/2026 08:35:52.625 2   160.24
      2 160.24
      2 160.24
10/06/2026 08:35:48.979 2   160.24
      2 160.24
      2 160.24
10/06/2026 08:35:46.300 1   160.24
      1 160.24
      1 160.24
10/06/2026 08:35:44.808 5   160.24
      5 160.24
      5 160.24
10/06/2026 08:35:43.180 3   160.04
      3 160.04
      3 160.04
10/06/2026 08:35:41.745 2   160.04
      2 160.04
      2 160.04
10/06/2026 08:35:32.108 6   160.24
      6 160.24
      6 160.24
10/06/2026 08:35:22.650 2   160.24
      2 160.24
      2 160.24
10/06/2026 08:34:58.496 19   160.28
      19 160.28
      19 160.28
10/06/2026 08:34:57.501 9   160.26
      9 160.26
      9 160.26
10/06/2026 08:34:40.061 1   160.08
      1 160.08
      1 160.08
10/06/2026 08:34:37.904 2   160.28
      2 160.28
      2 160.28
10/06/2026 08:34:37.060 3   160.28
      3 160.28
      3 160.28
10/06/2026 08:34:32.196 2   160.28
      2 160.28
      2 160.28
10/06/2026 08:34:22.009 1   160.28
      1 160.28
      1 160.28
10/06/2026 08:34:10.631 10   160.26
      10 160.26
      10 160.26
10/06/2026 08:33:58.675 15   160.26
      15 160.26
      15 160.26
10/06/2026 08:33:52.052 2   160.06
      2 160.06
      2 160.06
10/06/2026 08:33:40.425 5   160.26
      5 160.26
      5 160.26
10/06/2026 08:33:27.521 4   160.28
      4 160.28
      4 160.28
10/06/2026 08:33:04.204 1   160.28
      1 160.28
      1 160.28
10/06/2026 08:33:03.553 1   160.28
      1 160.28
      1 160.28
10/06/2026 08:32:54.595 2   160.28
      2 160.28
      2 160.28
10/06/2026 08:32:50.093 1   160.28
      1 160.28
      1 160.28
10/06/2026 08:32:26.549 5   160.26
      5 160.26
      5 160.26
10/06/2026 08:32:25.376 15   160.26
      15 160.26
      15 160.26
10/06/2026 08:32:22.072 6   160.26
      6 160.26
      6 160.26
10/06/2026 08:32:20.037 2   160.26
      2 160.26
      2 160.26
10/06/2026 08:32:03.568 2   160.28
      2 160.28
      2 160.28
10/06/2026 08:31:50.457 5   160.28
      5 160.28
      5 160.28
10/06/2026 08:31:43.777 4   160.28
      4 160.28
      4 160.28
10/06/2026 08:31:38.117 6   160.28
      6 160.28
      6 160.28
10/06/2026 08:31:34.236 4   160.30
      4 160.30
      4 160.30
10/06/2026 08:31:22.015 7   160.30
      7 160.30
      7 160.30
10/06/2026 08:31:20.246 1   160.30
      1 160.30
      1 160.30
10/06/2026 08:30:58.494 1   160.30
      1 160.30
      1 160.30
10/06/2026 08:30:45.444 12   160.32
      12 160.32
      12 160.32
10/06/2026 08:30:42.592 2   160.30
      2 160.30
      2 160.30
10/06/2026 08:30:30.866 2   160.10
      2 160.10
      2 160.10
10/06/2026 08:30:18.795 59   160.28
      59 160.28
      59 160.28
10/06/2026 08:30:15.465 37   160.08
      37 160.08
      37 160.08
10/06/2026 08:30:12.540 1   160.28
      1 160.28
      1 160.28
10/06/2026 08:30:09.126 1   160.28
      1 160.28
      1 160.28
10/06/2026 08:29:57.227 6   160.28
      6 160.28
      6 160.28
10/06/2026 08:29:50.622 1   160.28
      1 160.28
      1 160.28
10/06/2026 08:29:40.445 4   160.26
      4 160.26
      4 160.26
10/06/2026 08:29:26.858 1   160.28
      1 160.28
      1 160.28
10/06/2026 08:29:20.165 20   160.28
      20 160.28
      20 160.28
10/06/2026 08:29:09.642 15   160.28
      15 160.28
      15 160.28
10/06/2026 08:29:05.734 123   160.28
      123 160.28
      123 160.28
10/06/2026 08:29:02.710 4   160.28
      4 160.28
      4 160.28
10/06/2026 08:28:50.360 100   160.10
      100 160.10
      100 160.10
10/06/2026 08:28:27.662 2   160.30
      2 160.30
      2 160.30
10/06/2026 08:28:02.292 25   160.26
      25 160.26
      25 160.26
10/06/2026 08:27:55.472 1   160.26
      1 160.26
      1 160.26
10/06/2026 08:27:11.313 308   160.28
      34 160.28
      308 160.28
      274 160.28
10/06/2026 08:26:44.618 1   160.28
      1 160.28
      1 160.28
10/06/2026 08:26:32.743 10   160.08
      10 160.08
      10 160.08
10/06/2026 08:26:18.615 1   160.26
      1 160.26
      1 160.26
10/06/2026 08:26:03.616 4   160.24
      4 160.24
      4 160.24
10/06/2026 08:25:45.418 10   160.24
      10 160.24
      10 160.24
10/06/2026 08:25:41.189 1   160.24
      1 160.24
      1 160.24
10/06/2026 08:25:02.539 1   160.22
      1 160.22
      1 160.22
10/06/2026 08:24:58.623 1   160.22
      1 160.22
      1 160.22
10/06/2026 08:24:58.003 2   160.22
      2 160.22
      2 160.22
10/06/2026 08:24:46.485 4   160.22
      4 160.22
      4 160.22
10/06/2026 08:24:44.254 1   160.22
      1 160.22
      1 160.22
10/06/2026 08:24:36.760 2   160.22
      2 160.22
      2 160.22
10/06/2026 08:24:27.328 6   160.24
      6 160.24
      6 160.24
10/06/2026 08:24:13.492 19   160.06
      19 160.06
      19 160.06
10/06/2026 08:24:02.881 1   160.28
      1 160.28
      1 160.28
10/06/2026 08:24:01.933 1   160.28
      1 160.28
      1 160.28
10/06/2026 08:23:54.851 1   160.28
      1 160.28
      1 160.28
10/06/2026 08:23:25.224 50   160.26
      50 160.26
      50 160.26
10/06/2026 08:23:21.782 32   160.26
      32 160.26
      32 160.26
10/06/2026 08:23:11.741 1   160.06
      1 160.06
      1 160.06
10/06/2026 08:23:03.770 1   160.06
      1 160.06
      1 160.06
10/06/2026 08:22:58.468 2   160.26
      2 160.26
      2 160.26
10/06/2026 08:22:38.182 1   160.26
      1 160.26
      1 160.26
10/06/2026 08:22:17.807 3   160.28
      3 160.28
      3 160.28
10/06/2026 08:21:50.000 1   160.30
      1 160.30
      1 160.30
10/06/2026 08:21:49.150 1   160.30
      1 160.30
      1 160.30
10/06/2026 08:21:48.473 6   160.30
      6 160.30
      6 160.30
10/06/2026 08:21:46.485 3   160.30
      3 160.30
      3 160.30
10/06/2026 08:21:43.424 4   160.32
      4 160.32
      4 160.32
10/06/2026 08:21:34.754 4   160.12
      4 160.12
      4 160.12
10/06/2026 08:21:05.260 1   160.12
      1 160.12
      1 160.12
10/06/2026 08:20:52.890 2   160.32
      2 160.32
      2 160.32
10/06/2026 08:20:32.228 1   160.36
      1 160.36
      1 160.36
10/06/2026 08:19:57.411 4   160.36
      4 160.36
      4 160.36
10/06/2026 08:19:34.577 1   160.16
      1 160.16
      1 160.16
10/06/2026 08:18:55.680 1   160.18
      1 160.18
      1 160.18
10/06/2026 08:18:40.759 3   160.38
      3 160.38
      3 160.38
10/06/2026 08:18:37.605 1   160.36
      1 160.36
      1 160.36
10/06/2026 08:18:18.314 1   160.38
      1 160.38
      1 160.38
10/06/2026 08:18:13.767 2   160.38
      2 160.38
      2 160.38
10/06/2026 08:17:58.021 4   160.18
      4 160.18
      4 160.18
10/06/2026 08:17:43.662 2   160.18
      2 160.18
      2 160.18
10/06/2026 08:17:13.393 2   160.36
      2 160.36
      2 160.36
10/06/2026 08:17:03.206 1   160.36
      1 160.36
      1 160.36
10/06/2026 08:17:00.553 12   160.36
      12 160.36
      12 160.36
10/06/2026 08:16:57.629 1   160.34
      1 160.34
      1 160.34
10/06/2026 08:16:46.909 6   160.34
      6 160.34
      6 160.34
10/06/2026 08:16:41.769 12   160.36
      12 160.36
      12 160.36
10/06/2026 08:16:31.465 7   160.34
      7 160.34
      7 160.34
10/06/2026 08:15:59.584 12   160.34
      12 160.34
      12 160.34
10/06/2026 08:15:55.466 1   160.14
      1 160.14
      1 160.14
10/06/2026 08:15:24.331 1   160.30
      1 160.30
      1 160.30
10/06/2026 08:15:15.437 2   160.30
      2 160.30
      2 160.30
10/06/2026 08:15:08.366 2   160.30
      2 160.30
      2 160.30
10/06/2026 08:14:52.575 1   160.30
      1 160.30
      1 160.30
10/06/2026 08:14:40.498 2   160.30
      2 160.30
      2 160.30
10/06/2026 08:14:24.230 6   160.30
      6 160.30
      6 160.30
10/06/2026 08:14:12.787 1   160.30
      1 160.30
      1 160.30
10/06/2026 08:14:03.858 1   160.30
      1 160.30
      1 160.30
10/06/2026 08:13:38.379 2   160.30
      2 160.30
      2 160.30
10/06/2026 08:13:25.583 3   160.30
      3 160.30
      3 160.30
10/06/2026 08:13:25.410 9   160.30
      9 160.30
      9 160.30
10/06/2026 08:13:24.899 1   160.10
      1 160.10
      1 160.10
10/06/2026 08:13:20.073 62   160.30
      62 160.30
      62 160.30
10/06/2026 08:13:07.183 53   160.10
      53 160.10
      3 160.10
      50 160.10
10/06/2026 08:12:50.438 2   160.28
      2 160.28
      2 160.28
10/06/2026 08:12:37.386 2   160.28
      2 160.28
      2 160.28
10/06/2026 08:12:23.015 1   160.30
      1 160.30
      1 160.30
10/06/2026 08:12:17.184 4   160.30
      4 160.30
      4 160.30
10/06/2026 08:12:12.168 1   160.30
      1 160.30
      1 160.30
10/06/2026 08:12:11.416 1   160.30
      1 160.30
      1 160.30
10/06/2026 08:11:52.761 5   160.32
      5 160.32
      5 160.32
10/06/2026 08:11:52.063 2   160.12
      2 160.12
      2 160.12
10/06/2026 08:11:48.849 4   160.32
      4 160.32
      4 160.32
10/06/2026 08:11:31.631 7   160.30
      7 160.30
      7 160.30
10/06/2026 08:11:27.918 8   160.30
      8 160.30
      8 160.30
10/06/2026 08:11:15.104 1   160.30
      1 160.30
      1 160.30
10/06/2026 08:11:03.283 1   160.30
      1 160.30
      1 160.30
10/06/2026 08:10:49.299 7   160.28
      7 160.28
      7 160.28
10/06/2026 08:10:42.105 1   160.28
      1 160.28
      1 160.28
10/06/2026 08:10:35.652 1   160.28
      1 160.28
      1 160.28
10/06/2026 08:10:28.396 1   160.28
      1 160.28
      1 160.28
10/06/2026 08:10:27.406 1   160.28
      1 160.28
      1 160.28
10/06/2026 08:10:21.929 2   160.32
      2 160.32
      2 160.32
10/06/2026 08:10:07.190 13   160.30
      13 160.30
      13 160.30
10/06/2026 08:10:07.070 3   160.10
      3 160.10
      3 160.10
10/06/2026 08:09:40.487 4   160.34
      4 160.34
      4 160.34
10/06/2026 08:09:40.093 7   160.14
      7 160.14
      7 160.14
10/06/2026 08:09:39.409 1   160.14
      1 160.14
      1 160.14
10/06/2026 08:09:25.522 11   160.36
      11 160.36
      11 160.36
10/06/2026 08:09:25.457 7   160.36
      7 160.36
      7 160.36
10/06/2026 08:09:20.877 12   160.36
      12 160.36
      12 160.36
10/06/2026 08:08:58.141 1   160.36
      1 160.36
      1 160.36
10/06/2026 08:08:57.955 1   160.36
      1 160.36
      1 160.36
10/06/2026 08:08:55.154 25   160.36
      25 160.36
      25 160.36
10/06/2026 08:08:50.383 1   160.36
      1 160.36
      1 160.36
10/06/2026 08:08:32.844 25   160.36
      25 160.36
      25 160.36
10/06/2026 08:08:20.297 2   160.36
      2 160.36
      2 160.36
10/06/2026 08:08:19.070 3   160.36
      3 160.36
      3 160.36
10/06/2026 08:08:18.524 1   160.36
      1 160.36
      1 160.36
10/06/2026 08:08:14.887 100   160.36
      100 160.36
      100 160.36
10/06/2026 08:08:04.107 1   160.16
      1 160.16
      1 160.16
10/06/2026 08:07:51.829 7   160.34
      7 160.34
      7 160.34
10/06/2026 08:07:47.935 2   160.36
      2 160.36
      2 160.36
10/06/2026 08:07:31.337 2   160.34
      2 160.34
      2 160.34
10/06/2026 08:07:22.012 2   160.34
      2 160.34
      2 160.34
10/06/2026 08:07:20.295 4   160.34
      4 160.34
      4 160.34
10/06/2026 08:07:15.609 1   160.34
      1 160.34
      1 160.34
10/06/2026 08:07:07.766 31   160.34
      31 160.34
      31 160.34
10/06/2026 08:07:06.462 1   160.14
      1 160.14
      1 160.14
10/06/2026 08:07:03.571 1   160.34
      1 160.34
      1 160.34
10/06/2026 08:06:54.041 1   160.34
      1 160.34
      1 160.34
10/06/2026 08:06:46.283 11   160.34
      11 160.34
      11 160.34
10/06/2026 08:06:42.362 1   160.36
      1 160.36
      1 160.36
10/06/2026 08:06:33.287 3   160.34
      3 160.34
      3 160.34
10/06/2026 08:06:33.056 1   160.34
      1 160.34
      1 160.34
10/06/2026 08:06:29.792 8   160.34
      8 160.34
      8 160.34
10/06/2026 08:06:27.461 1   160.34
      1 160.34
      1 160.34
10/06/2026 08:06:24.956 1   160.34
      1 160.34
      1 160.34
10/06/2026 08:06:14.268 4   160.32
      4 160.32
      4 160.32
10/06/2026 08:06:04.389 1   160.34
      1 160.34
      1 160.34
10/06/2026 08:05:59.795 2   160.14
      2 160.14
      2 160.14
10/06/2026 08:05:55.894 2   160.34
      2 160.34
      2 160.34
10/06/2026 08:05:38.269 1   160.14
      1 160.14
      1 160.14
10/06/2026 08:05:37.754 125   160.34
      125 160.34
      125 160.34
10/06/2026 08:05:28.284 1   160.34
      1 160.34
      1 160.34
10/06/2026 08:05:24.644 1   160.34
      1 160.34
      1 160.34
10/06/2026 08:05:14.167 1   160.34
      1 160.34
      1 160.34
10/06/2026 08:05:13.369 8   160.34
      8 160.34
      8 160.34
10/06/2026 08:05:12.029 1   160.32
      1 160.32
      1 160.32
10/06/2026 08:05:11.762 10   160.32
      10 160.32
      10 160.32
10/06/2026 08:05:09.100 1   160.34
      1 160.34
      1 160.34
10/06/2026 08:05:08.262 8   160.32
      8 160.32
      8 160.32
10/06/2026 08:05:04.275 7   160.32
      7 160.32
      7 160.32
10/06/2026 08:04:56.455 2   160.12
      2 160.12
      2 160.12
10/06/2026 08:04:53.628 21   160.34
      21 160.34
      21 160.34
10/06/2026 08:04:52.870 1   160.32
      1 160.32
      1 160.32
10/06/2026 08:04:46.495 1   160.12
      1 160.12
      1 160.12
10/06/2026 08:04:35.408 12   160.32
      12 160.32
      12 160.32
10/06/2026 08:04:20.555 1   160.30
      1 160.30
      1 160.30
10/06/2026 08:03:56.242 8   160.28
      8 160.28
      8 160.28
10/06/2026 08:03:53.711 13   160.28
      13 160.28
      13 160.28
10/06/2026 08:03:36.422 5   160.28
      5 160.28
      5 160.28
10/06/2026 08:03:34.560 1   160.28
      1 160.28
      1 160.28
10/06/2026 08:03:27.555 1   160.28
      1 160.28
      1 160.28
10/06/2026 08:03:20.829 14   160.28
      14 160.28
      14 160.28
10/06/2026 08:03:10.147 1   160.28
      1 160.28
      1 160.28
10/06/2026 08:03:08.132 1   160.08
      1 160.08
      1 160.08

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM