Vanguard S&P 500 UCITS ETF
- Information
- Last
- Buy
- Sell
4846
4362
115.0949
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 16/01/2026 | 14:28:50.012 | 1 | 115.0949 | |
| 1 | 115.0949 | |||
| 1 | 115.0949 | |||
| 16/01/2026 | 14:28:36.828 | 1 | 115.1049 | |
| 1 | 115.1049 | |||
| 1 | 115.1049 | |||
| 16/01/2026 | 14:28:25.964 | 2 | 115.1049 | |
| 2 | 115.1049 | |||
| 2 | 115.1049 | |||
| 16/01/2026 | 14:28:25.860 | 2 | 115.1049 | |
| 2 | 115.1049 | |||
| 2 | 115.1049 | |||
| 16/01/2026 | 14:28:25.559 | 174 | 115.0999 | |
| 174 | 115.0999 | |||
| 174 | 115.0999 | |||
| 16/01/2026 | 14:28:09.964 | 1 | 115.1099 | |
| 1 | 115.1099 | |||
| 1 | 115.1099 | |||
| 16/01/2026 | 14:28:09.358 | 1 | 115.1001 | |
| 1 | 115.1001 | |||
| 1 | 115.1001 | |||
| 16/01/2026 | 14:27:57.688 | 3 | 115.0901 | |
| 3 | 115.0901 | |||
| 3 | 115.0901 | |||
| 16/01/2026 | 14:27:46.015 | 1 | 115.1049 | |
| 1 | 115.1049 | |||
| 1 | 115.1049 | |||
| 16/01/2026 | 14:27:33.038 | 2 | 115.1099 | |
| 2 | 115.1099 | |||
| 2 | 115.1099 | |||
| 16/01/2026 | 14:27:26.395 | 1 | 115.1049 | |
| 1 | 115.1049 | |||
| 1 | 115.1049 | |||
| 16/01/2026 | 14:27:19.348 | 1 | 115.1049 | |
| 1 | 115.1049 | |||
| 1 | 115.1049 | |||
| 16/01/2026 | 14:27:18.946 | 2 | 115.1049 | |
| 2 | 115.1049 | |||
| 2 | 115.1049 | |||
| 16/01/2026 | 14:27:18.444 | 1 | 115.1099 | |
| 1 | 115.1099 | |||
| 1 | 115.1099 | |||
| 16/01/2026 | 14:27:10.400 | 1 | 115.1049 | |
| 1 | 115.1049 | |||
| 1 | 115.1049 | |||
| 16/01/2026 | 14:26:55.002 | 1 | 115.0801 | |
| 1 | 115.0801 | |||
| 1 | 115.0801 | |||
| 16/01/2026 | 14:26:09.094 | 1 | 115.09 | |
| 1 | 115.09 | |||
| 1 | 115.09 | |||
| 16/01/2026 | 14:25:51.887 | 2 | 115.0999 | |
| 2 | 115.0999 | |||
| 2 | 115.0999 | |||
| 16/01/2026 | 14:25:34.381 | 1 | 115.0949 | |
| 1 | 115.0949 | |||
| 1 | 115.0949 | |||
| 16/01/2026 | 14:25:13.348 | 1 | 115.0799 | |
| 1 | 115.0799 | |||
| 1 | 115.0799 | |||
| 16/01/2026 | 14:25:07.807 | 2 | 115.0601 | |
| 2 | 115.0601 | |||
| 2 | 115.0601 | |||
| 16/01/2026 | 14:24:57.349 | 3 | 115.0601 | |
| 3 | 115.0601 | |||
| 3 | 115.0601 | |||
| 16/01/2026 | 14:24:24.234 | 1 | 115.0799 | |
| 1 | 115.0799 | |||
| 1 | 115.0799 | |||
| 16/01/2026 | 14:24:23.129 | 2 | 115.0799 | |
| 2 | 115.0799 | |||
| 2 | 115.0799 | |||
| 16/01/2026 | 14:24:12.862 | 1 | 115.0849 | |
| 1 | 115.0849 | |||
| 1 | 115.0849 | |||
| 16/01/2026 | 14:24:03.815 | 9 | 115.0899 | |
| 9 | 115.0899 | |||
| 9 | 115.0899 | |||
| 16/01/2026 | 14:23:44.982 | 1 | 115.0651 | |
| 1 | 115.0651 | |||
| 1 | 115.0651 | |||
| 16/01/2026 | 14:23:32.104 | 4 | 115.0899 | |
| 4 | 115.0899 | |||
| 4 | 115.0899 | |||
| 16/01/2026 | 14:22:58.386 | 3 | 115.0551 | |
| 3 | 115.0551 | |||
| 3 | 115.0551 | |||
| 16/01/2026 | 14:22:50.442 | 1 | 115.0749 | |
| 1 | 115.0749 | |||
| 1 | 115.0749 | |||
| 16/01/2026 | 14:22:36.963 | 1 | 115.0849 | |
| 1 | 115.0849 | |||
| 1 | 115.0849 | |||
| 16/01/2026 | 14:22:27.310 | 3 | 115.0801 | |
| 3 | 115.0801 | |||
| 3 | 115.0801 | |||
| 16/01/2026 | 14:22:06.774 | 2 | 115.0949 | |
| 2 | 115.0949 | |||
| 2 | 115.0949 | |||
| 16/01/2026 | 14:22:05.468 | 2 | 115.0949 | |
| 2 | 115.0949 | |||
| 2 | 115.0949 | |||
| 16/01/2026 | 14:21:48.571 | 2 | 115.0799 | |
| 2 | 115.0799 | |||
| 2 | 115.0799 | |||
| 16/01/2026 | 14:21:19.879 | 1 | 115.0949 | |
| 1 | 115.0949 | |||
| 1 | 115.0949 | |||
| 16/01/2026 | 14:21:04.985 | 13 | 115.0701 | |
| 13 | 115.0701 | |||
| 13 | 115.0701 | |||
| 16/01/2026 | 14:21:03.888 | 7 | 115.0899 | |
| 7 | 115.0899 | |||
| 7 | 115.0899 | |||
| 16/01/2026 | 14:20:58.757 | 1 | 115.0701 | |
| 1 | 115.0701 | |||
| 1 | 115.0701 | |||
| 16/01/2026 | 14:20:43.049 | 7 | 115.0799 | |
| 7 | 115.0799 | |||
| 7 | 115.0799 | |||
| 16/01/2026 | 14:20:21.812 | 1 | 115.0949 | |
| 1 | 115.0949 | |||
| 1 | 115.0949 | |||
| 16/01/2026 | 14:20:15.230 | 44 | 115.10 | |
| 44 | 115.10 | |||
| 44 | 115.10 | |||
| 16/01/2026 | 14:20:05.715 | 1 | 115.1151 | |
| 1 | 115.1151 | |||
| 1 | 115.1151 | |||
| 16/01/2026 | 14:19:59.955 | 1 | 115.1399 | |
| 1 | 115.1399 | |||
| 1 | 115.1399 | |||
| 16/01/2026 | 14:19:54.015 | 25 | 115.13 | |
| 25 | 115.13 | |||
| 25 | 115.13 | |||
| 16/01/2026 | 14:19:53.141 | 1 | 115.1349 | |
| 1 | 115.1349 | |||
| 1 | 115.1349 | |||
| 16/01/2026 | 14:19:27.285 | 4 | 115.1251 | |
| 4 | 115.1251 | |||
| 4 | 115.1251 | |||
| 16/01/2026 | 14:19:14.105 | 1 | 115.1449 | |
| 1 | 115.1449 | |||
| 1 | 115.1449 | |||
| 16/01/2026 | 14:19:13.906 | 1 | 115.1449 | |
| 1 | 115.1449 | |||
| 1 | 115.1449 | |||
| 16/01/2026 | 14:19:07.259 | 1 | 115.1499 | |
| 1 | 115.1499 | |||
| 1 | 115.1499 | |||
| 16/01/2026 | 14:19:00.015 | 1 | 115.1549 | |
| 1 | 115.1549 | |||
| 1 | 115.1549 | |||
| 16/01/2026 | 14:18:34.566 | 9 | 115.1299 | |
| 9 | 115.1299 | |||
| 9 | 115.1299 | |||
| 16/01/2026 | 14:18:27.323 | 3 | 115.1201 | |
| 3 | 115.1201 | |||
| 3 | 115.1201 | |||
| 16/01/2026 | 14:18:24.503 | 2 | 115.1349 | |
| 2 | 115.1349 | |||
| 2 | 115.1349 | |||
| 16/01/2026 | 14:18:21.284 | 93 | 115.1349 | |
| 93 | 115.1349 | |||
| 93 | 115.1349 | |||
| 16/01/2026 | 14:18:19.371 | 1 | 115.1349 | |
| 1 | 115.1349 | |||
| 1 | 115.1349 | |||
| 16/01/2026 | 14:18:14.538 | 3 | 115.1549 | |
| 3 | 115.1549 | |||
| 3 | 115.1549 | |||
| 16/01/2026 | 14:17:54.621 | 1 | 115.1299 | |
| 1 | 115.1299 | |||
| 1 | 115.1299 | |||
| 16/01/2026 | 14:17:49.451 | 4 | 115.1349 | |
| 4 | 115.1349 | |||
| 4 | 115.1349 | |||
| 16/01/2026 | 14:17:27.554 | 3 | 115.1251 | |
| 3 | 115.1251 | |||
| 3 | 115.1251 | |||
| 16/01/2026 | 14:17:25.742 | 1 | 115.1449 | |
| 1 | 115.1449 | |||
| 1 | 115.1449 | |||
| 16/01/2026 | 14:17:14.771 | 1 | 115.1299 | |
| 1 | 115.1299 | |||
| 1 | 115.1299 | |||
| 16/01/2026 | 14:17:13.765 | 1 | 115.1299 | |
| 1 | 115.1299 | |||
| 1 | 115.1299 | |||
| 16/01/2026 | 14:16:35.726 | 1 | 115.1049 | |
| 1 | 115.1049 | |||
| 1 | 115.1049 | |||
| 16/01/2026 | 14:16:27.368 | 3 | 115.0901 | |
| 3 | 115.0901 | |||
| 3 | 115.0901 | |||
| 16/01/2026 | 14:16:25.760 | 1 | 115.1099 | |
| 1 | 115.1099 | |||
| 1 | 115.1099 | |||
| 16/01/2026 | 14:16:22.170 | 1 | 115.1049 | |
| 1 | 115.1049 | |||
| 1 | 115.1049 | |||
| 16/01/2026 | 14:16:22.136 | 3 | 115.1049 | |
| 3 | 115.1049 | |||
| 3 | 115.1049 | |||
| 16/01/2026 | 14:15:43.002 | 5 | 115.0901 | |
| 5 | 115.0901 | |||
| 5 | 115.0901 | |||
| 16/01/2026 | 14:15:39.987 | 5 | 115.1049 | |
| 5 | 115.1049 | |||
| 5 | 115.1049 | |||
| 16/01/2026 | 14:15:21.566 | 1 | 115.1049 | |
| 1 | 115.1049 | |||
| 1 | 115.1049 | |||
| 16/01/2026 | 14:14:56.315 | 3 | 115.0701 | |
| 3 | 115.0701 | |||
| 3 | 115.0701 | |||
| 16/01/2026 | 14:14:43.828 | 1 | 115.0899 | |
| 1 | 115.0899 | |||
| 1 | 115.0899 | |||
| 16/01/2026 | 14:14:33.965 | 3 | 115.0899 | |
| 3 | 115.0899 | |||
| 3 | 115.0899 | |||
| 16/01/2026 | 14:14:33.250 | 1 | 115.0899 | |
| 1 | 115.0899 | |||
| 1 | 115.0899 | |||
| 16/01/2026 | 14:14:27.518 | 27 | 115.0949 | |
| 27 | 115.0949 | |||
| 27 | 115.0949 | |||
| 16/01/2026 | 14:14:20.977 | 1 | 115.0899 | |
| 1 | 115.0899 | |||
| 1 | 115.0899 | |||
| 16/01/2026 | 14:14:14.541 | 1 | 115.0849 | |
| 1 | 115.0849 | |||
| 1 | 115.0849 | |||
| 16/01/2026 | 14:13:57.215 | 4 | 115.0751 | |
| 4 | 115.0751 | |||
| 4 | 115.0751 | |||
| 16/01/2026 | 14:13:51.985 | 18 | 115.0751 | |
| 18 | 115.0751 | |||
| 18 | 115.0751 | |||
| 16/01/2026 | 14:13:45.040 | 1 | 115.0849 | |
| 1 | 115.0849 | |||
| 1 | 115.0849 | |||
| 16/01/2026 | 14:13:39.205 | 2 | 115.0799 | |
| 2 | 115.0799 | |||
| 2 | 115.0799 | |||
| 16/01/2026 | 14:13:38.425 | 100 | 115.0799 | |
| 100 | 115.0799 | |||
| 100 | 115.0799 | |||
| 16/01/2026 | 14:13:37.194 | 1 | 115.0799 | |
| 1 | 115.0799 | |||
| 1 | 115.0799 | |||
| 16/01/2026 | 14:13:35.180 | 1 | 115.0749 | |
| 1 | 115.0749 | |||
| 1 | 115.0749 | |||
| 16/01/2026 | 14:13:26.631 | 1 | 115.0849 | |
| 1 | 115.0849 | |||
| 1 | 115.0849 | |||
| 16/01/2026 | 14:13:15.661 | 2 | 115.0899 | |
| 2 | 115.0899 | |||
| 2 | 115.0899 | |||
| 16/01/2026 | 14:13:04.487 | 5 | 115.0701 | |
| 5 | 115.0701 | |||
| 5 | 115.0701 | |||
| 16/01/2026 | 14:12:49.189 | 2 | 115.0849 | |
| 2 | 115.0849 | |||
| 2 | 115.0849 | |||
| 16/01/2026 | 14:12:29.265 | 1 | 115.0799 | |
| 1 | 115.0799 | |||
| 1 | 115.0799 | |||
| 16/01/2026 | 14:12:18.712 | 1 | 115.0649 | |
| 1 | 115.0649 | |||
| 1 | 115.0649 | |||
| 16/01/2026 | 14:12:12.671 | 1 | 115.0699 | |
| 1 | 115.0699 | |||
| 1 | 115.0699 | |||
| 16/01/2026 | 14:12:08.445 | 10 | 115.0699 | |
| 10 | 115.0699 | |||
| 10 | 115.0699 | |||
| 16/01/2026 | 14:11:51.551 | 7 | 115.0551 | |
| 7 | 115.0551 | |||
| 7 | 115.0551 | |||
| 16/01/2026 | 14:11:28.383 | 3 | 115.0649 | |
| 3 | 115.0649 | |||
| 3 | 115.0649 | |||
| 16/01/2026 | 14:11:26.804 | 4 | 115.0501 | |
| 4 | 115.0501 | |||
| 4 | 115.0501 | |||
| 16/01/2026 | 14:11:22.880 | 1 | 115.0699 | |
| 1 | 115.0699 | |||
| 1 | 115.0699 | |||
| 16/01/2026 | 14:11:22.378 | 1 | 115.0699 | |
| 1 | 115.0699 | |||
| 1 | 115.0699 | |||
| 16/01/2026 | 14:11:17.243 | 2 | 115.0699 | |
| 2 | 115.0699 | |||
| 2 | 115.0699 | |||
| 16/01/2026 | 14:11:08.280 | 1 | 115.0699 | |
| 1 | 115.0699 | |||
| 1 | 115.0699 | |||
| 16/01/2026 | 14:11:08.178 | 1 | 115.0699 | |
| 1 | 115.0699 | |||
| 1 | 115.0699 | |||
| 16/01/2026 | 14:11:04.560 | 2 | 115.0699 | |
| 2 | 115.0699 | |||
| 2 | 115.0699 | |||
| 16/01/2026 | 14:10:55.604 | 2 | 115.0749 | |
| 2 | 115.0749 | |||
| 2 | 115.0749 | |||
| 16/01/2026 | 14:10:36.284 | 14 | 115.0649 | |
| 14 | 115.0649 | |||
| 14 | 115.0649 | |||
| 16/01/2026 | 14:10:27.984 | 2 | 115.0549 | |
| 2 | 115.0549 | |||
| 2 | 115.0549 | |||
| 16/01/2026 | 14:10:26.828 | 3 | 115.0401 | |
| 3 | 115.0401 | |||
| 3 | 115.0401 | |||
| 16/01/2026 | 14:10:20.384 | 1 | 115.0599 | |
| 1 | 115.0599 | |||
| 1 | 115.0599 | |||
| 16/01/2026 | 14:10:00.657 | 4 | 115.0499 | |
| 4 | 115.0499 | |||
| 4 | 115.0499 | |||
| 16/01/2026 | 14:09:53.267 | 4 | 115.0301 | |
| 4 | 115.0301 | |||
| 4 | 115.0301 | |||
| 16/01/2026 | 14:09:37.806 | 1 | 115.0449 | |
| 1 | 115.0449 | |||
| 1 | 115.0449 | |||
| 16/01/2026 | 14:09:28.050 | 1 | 115.0351 | |
| 1 | 115.0351 | |||
| 1 | 115.0351 | |||
| 16/01/2026 | 14:09:17.079 | 2 | 115.0599 | |
| 2 | 115.0599 | |||
| 2 | 115.0599 | |||
| 16/01/2026 | 14:09:11.347 | 1 | 115.0599 | |
| 1 | 115.0599 | |||
| 1 | 115.0599 | |||
| 16/01/2026 | 14:08:59.579 | 1 | 115.0401 | |
| 1 | 115.0401 | |||
| 1 | 115.0401 | |||
| 16/01/2026 | 14:08:29.697 | 3 | 115.0549 | |
| 3 | 115.0549 | |||
| 3 | 115.0549 | |||
| 16/01/2026 | 14:08:26.772 | 3 | 115.0351 | |
| 3 | 115.0351 | |||
| 3 | 115.0351 | |||
| 16/01/2026 | 14:08:23.757 | 1 | 115.0549 | |
| 1 | 115.0549 | |||
| 1 | 115.0549 | |||
| 16/01/2026 | 14:08:08.663 | 1 | 115.0499 | |
| 1 | 115.0499 | |||
| 1 | 115.0499 | |||
| 16/01/2026 | 14:07:52.366 | 4 | 115.03 | |
| 4 | 115.03 | |||
| 4 | 115.03 | |||
| 16/01/2026 | 14:07:31.910 | 34 | 115.0399 | |
| 34 | 115.0399 | |||
| 34 | 115.0399 | |||
| 16/01/2026 | 14:07:28.051 | 100 | 115.0449 | |
| 100 | 115.0449 | |||
| 100 | 115.0449 | |||
| 16/01/2026 | 14:07:27.618 | 1 | 115.0449 | |
| 1 | 115.0449 | |||
| 1 | 115.0449 | |||
| 16/01/2026 | 14:07:15.138 | 1 | 115.0301 | |
| 1 | 115.0301 | |||
| 1 | 115.0301 | |||
| 16/01/2026 | 14:07:09.098 | 1 | 115.0499 | |
| 1 | 115.0499 | |||
| 1 | 115.0499 | |||
| 16/01/2026 | 14:07:06.911 | 7 | 115.0401 | |
| 7 | 115.0401 | |||
| 7 | 115.0401 | |||
| 16/01/2026 | 14:07:00.744 | 7 | 115.0549 | |
| 7 | 115.0549 | |||
| 7 | 115.0549 | |||
| 16/01/2026 | 14:06:46.569 | 3 | 115.0549 | |
| 3 | 115.0549 | |||
| 3 | 115.0549 | |||
| 16/01/2026 | 14:06:37.307 | 1 | 115.0599 | |
| 1 | 115.0599 | |||
| 1 | 115.0599 | |||
| 16/01/2026 | 14:06:26.428 | 3 | 115.0451 | |
| 3 | 115.0451 | |||
| 3 | 115.0451 | |||
| 16/01/2026 | 14:06:12.647 | 6 | 115.0749 | |
| 6 | 115.0749 | |||
| 6 | 115.0749 | |||
| 16/01/2026 | 14:05:56.450 | 2 | 115.0799 | |
| 2 | 115.0799 | |||
| 2 | 115.0799 | |||
| 16/01/2026 | 14:05:50.006 | 1 | 115.0551 | |
| 1 | 115.0551 | |||
| 1 | 115.0551 | |||
| 16/01/2026 | 14:05:49.405 | 1 | 115.0799 | |
| 1 | 115.0799 | |||
| 1 | 115.0799 | |||
| 16/01/2026 | 14:05:32.100 | 3 | 115.0501 | |
| 3 | 115.0501 | |||
| 3 | 115.0501 | |||
| 16/01/2026 | 14:05:21.338 | 2 | 115.0749 | |
| 2 | 115.0749 | |||
| 2 | 115.0749 | |||
| 16/01/2026 | 14:04:52.756 | 3 | 115.0849 | |
| 3 | 115.0849 | |||
| 3 | 115.0849 | |||
| 16/01/2026 | 14:04:30.711 | 1 | 115.0749 | |
| 1 | 115.0749 | |||
| 1 | 115.0749 | |||
| 16/01/2026 | 14:04:03.744 | 5 | 115.0649 | |
| 5 | 115.0649 | |||
| 5 | 115.0649 | |||
| 16/01/2026 | 14:03:56.384 | 3 | 115.0301 | |
| 3 | 115.0301 | |||
| 3 | 115.0301 | |||
| 16/01/2026 | 14:03:45.417 | 3 | 115.0649 | |
| 3 | 115.0649 | |||
| 3 | 115.0649 | |||
| 16/01/2026 | 14:03:34.397 | 1 | 115.0699 | |
| 1 | 115.0699 | |||
| 1 | 115.0699 | |||
| 16/01/2026 | 14:03:21.059 | 27 | 115.0749 | |
| 27 | 115.0749 | |||
| 27 | 115.0749 | |||
| 16/01/2026 | 14:03:20.354 | 1 | 115.0749 | |
| 1 | 115.0749 | |||
| 1 | 115.0749 | |||
| 16/01/2026 | 14:03:19.750 | 1 | 115.0749 | |
| 1 | 115.0749 | |||
| 1 | 115.0749 | |||
| 16/01/2026 | 14:02:58.512 | 2 | 115.0549 | |
| 2 | 115.0549 | |||
| 2 | 115.0549 | |||
| 16/01/2026 | 14:02:56.300 | 3 | 115.0201 | |
| 3 | 115.0201 | |||
| 3 | 115.0201 | |||
| 16/01/2026 | 14:02:41.313 | 1 | 115.0499 | |
| 1 | 115.0499 | |||
| 1 | 115.0499 | |||
| 16/01/2026 | 14:02:38.154 | 9 | 115.0499 | |
| 9 | 115.0499 | |||
| 9 | 115.0499 | |||
| 16/01/2026 | 14:02:38.094 | 2 | 115.0499 | |
| 2 | 115.0499 | |||
| 2 | 115.0499 | |||
| 16/01/2026 | 14:02:22.499 | 190 | 115.0351 | |
| 190 | 115.0351 | |||
| 190 | 115.0351 | |||
| 16/01/2026 | 14:02:13.745 | 2 | 115.0649 | |
| 2 | 115.0649 | |||
| 2 | 115.0649 | |||
| 16/01/2026 | 14:01:40.745 | 2 | 115.0549 | |
| 2 | 115.0549 | |||
| 2 | 115.0549 | |||
| 16/01/2026 | 14:01:20.408 | 1 | 115.0649 | |
| 1 | 115.0649 | |||
| 1 | 115.0649 | |||
| 16/01/2026 | 14:00:57.675 | 2 | 115.0599 | |
| 2 | 115.0599 | |||
| 2 | 115.0599 | |||
| 16/01/2026 | 14:00:56.972 | 1 | 115.0599 | |
| 1 | 115.0599 | |||
| 1 | 115.0599 | |||
| 16/01/2026 | 14:00:56.568 | 3 | 115.0401 | |
| 3 | 115.0401 | |||
| 3 | 115.0401 | |||
| 16/01/2026 | 14:00:49.121 | 1 | 115.0499 | |
| 1 | 115.0499 | |||
| 1 | 115.0499 | |||
| 16/01/2026 | 14:00:47.812 | 1 | 115.0499 | |
| 1 | 115.0499 | |||
| 1 | 115.0499 | |||
| 16/01/2026 | 14:00:21.031 | 5 | 115.0399 | |
| 5 | 115.0399 | |||
| 5 | 115.0399 | |||
| 16/01/2026 | 14:00:12.273 | 1 | 115.0399 | |
| 1 | 115.0399 | |||
| 1 | 115.0399 | |||
| 16/01/2026 | 14:00:09.651 | 1 | 115.0599 | |
| 1 | 115.0599 | |||
| 1 | 115.0599 | |||
| 16/01/2026 | 14:00:03.823 | 308 | 115.0501 | |
| 308 | 115.0501 | |||
| 308 | 115.0501 | |||
| 16/01/2026 | 13:59:57.567 | 3 | 115.0401 | |
| 3 | 115.0401 | |||
| 3 | 115.0401 | |||
| 16/01/2026 | 13:59:46.802 | 2 | 115.0251 | |
| 2 | 115.0251 | |||
| 2 | 115.0251 | |||
| 16/01/2026 | 13:59:40.259 | 1 | 115.0399 | |
| 1 | 115.0399 | |||
| 1 | 115.0399 | |||
| 16/01/2026 | 13:59:32.686 | 130 | 115.0399 | |
| 130 | 115.0399 | |||
| 130 | 115.0399 | |||
| 16/01/2026 | 13:59:24.466 | 9 | 115.0499 | |
| 9 | 115.0499 | |||
| 9 | 115.0499 | |||
| 16/01/2026 | 13:59:06.446 | 1 | 115.0349 | |
| 1 | 115.0349 | |||
| 1 | 115.0349 | |||
| 16/01/2026 | 13:59:03.224 | 105 | 115.0299 | |
| 105 | 115.0299 | |||
| 105 | 115.0299 | |||
| 16/01/2026 | 13:58:57.290 | 3 | 115.0151 | |
| 3 | 115.0151 | |||
| 3 | 115.0151 | |||
| 16/01/2026 | 13:58:53.269 | 3 | 115.0349 | |
| 3 | 115.0349 | |||
| 3 | 115.0349 | |||
| 16/01/2026 | 13:58:43.003 | 1 | 115.0299 | |
| 1 | 115.0299 | |||
| 1 | 115.0299 | |||
| 16/01/2026 | 13:58:24.883 | 2 | 115.0249 | |
| 2 | 115.0249 | |||
| 2 | 115.0249 | |||
| 16/01/2026 | 13:58:19.047 | 4 | 115.0249 | |
| 4 | 115.0249 | |||
| 4 | 115.0249 | |||
| 16/01/2026 | 13:58:09.378 | 1 | 115.0151 | |
| 1 | 115.0151 | |||
| 1 | 115.0151 | |||
| 16/01/2026 | 13:57:43.413 | 2 | 115.0199 | |
| 2 | 115.0199 | |||
| 2 | 115.0199 | |||
| 16/01/2026 | 13:57:31.040 | 2 | 115.0201 | |
| 2 | 115.0201 | |||
| 2 | 115.0201 | |||
| 16/01/2026 | 13:57:29.020 | 1 | 115.0349 | |
| 1 | 115.0349 | |||
| 1 | 115.0349 | |||
| 16/01/2026 | 13:57:13.023 | 1 | 115.0399 | |
| 1 | 115.0399 | |||
| 1 | 115.0399 | |||
| 16/01/2026 | 13:56:57.018 | 1 | 115.0249 | |
| 1 | 115.0249 | |||
| 1 | 115.0249 | |||
| 16/01/2026 | 13:56:53.199 | 1 | 115.0199 | |
| 1 | 115.0199 | |||
| 1 | 115.0199 | |||
| 16/01/2026 | 13:56:27.535 | 3 | 115.0101 | |
| 3 | 115.0101 | |||
| 3 | 115.0101 | |||
| 16/01/2026 | 13:56:21.099 | 1 | 115.0299 | |
| 1 | 115.0299 | |||
| 1 | 115.0299 | |||
| 16/01/2026 | 13:56:02.886 | 2 | 115.0349 | |
| 2 | 115.0349 | |||
| 2 | 115.0349 | |||
| 16/01/2026 | 13:56:00.781 | 1 | 115.0349 | |
| 1 | 115.0349 | |||
| 1 | 115.0349 | |||
| 16/01/2026 | 13:56:00.379 | 2 | 115.0349 | |
| 2 | 115.0349 | |||
| 2 | 115.0349 | |||
| 16/01/2026 | 13:55:47.996 | 1 | 115.0349 | |
| 1 | 115.0349 | |||
| 1 | 115.0349 | |||
| 16/01/2026 | 13:55:25.654 | 2 | 115.0849 | |
| 2 | 115.0849 | |||
| 2 | 115.0849 | |||
| 16/01/2026 | 13:55:17.906 | 10 | 115.0849 | |
| 10 | 115.0849 | |||
| 10 | 115.0849 | |||
| 16/01/2026 | 13:55:14.988 | 23 | 115.0651 | |
| 23 | 115.0651 | |||
| 23 | 115.0651 | |||
| 16/01/2026 | 13:54:58.270 | 1 | 115.0849 | |
| 1 | 115.0849 | |||
| 1 | 115.0849 | |||
| 16/01/2026 | 13:54:55.351 | 1 | 115.0899 | |
| 1 | 115.0899 | |||
| 1 | 115.0899 | |||
| 16/01/2026 | 13:54:55.048 | 1 | 115.0849 | |
| 1 | 115.0849 | |||
| 1 | 115.0849 | |||
| 16/01/2026 | 13:54:27.966 | 270 | 115.1049 | |
| 270 | 115.1049 | |||
| 1 | 115.1049 | |||
| 269 | 115.1049 | |||
| 16/01/2026 | 13:54:09.046 | 600 | 115.1049 | |
| 600 | 115.1049 | |||
| 600 | 115.1049 | |||
| 16/01/2026 | 13:53:16.143 | 44 | 115.1049 | |
| 44 | 115.1049 | |||
| 44 | 115.1049 | |||
| 16/01/2026 | 13:53:02.961 | 1 | 115.1049 | |
| 1 | 115.1049 | |||
| 1 | 115.1049 | |||
| 16/01/2026 | 13:52:35.990 | 1 | 115.0801 | |
| 1 | 115.0801 | |||
| 1 | 115.0801 | |||
| 16/01/2026 | 13:52:29.646 | 1 | 115.0801 | |
| 1 | 115.0801 | |||
| 1 | 115.0801 | |||
| 16/01/2026 | 13:52:28.135 | 3 | 115.0801 | |
| 3 | 115.0801 | |||
| 3 | 115.0801 | |||
| 16/01/2026 | 13:52:12.232 | 1 | 115.0949 | |
| 1 | 115.0949 | |||
| 1 | 115.0949 | |||
| 16/01/2026 | 13:51:33.283 | 1 | 115.0949 | |
| 1 | 115.0949 | |||
| 1 | 115.0949 | |||
| 16/01/2026 | 13:50:34.320 | 3 | 115.1049 | |
| 3 | 115.1049 | |||
| 3 | 115.1049 | |||
| 16/01/2026 | 13:50:24.475 | 1 | 115.1149 | |
| 1 | 115.1149 | |||
| 1 | 115.1149 | |||
| 16/01/2026 | 13:49:58.817 | 3 | 115.1051 | |
| 3 | 115.1051 | |||
| 3 | 115.1051 | |||
| 16/01/2026 | 13:49:42.324 | 2 | 115.1049 | |
| 2 | 115.1049 | |||
| 2 | 115.1049 | |||
| 16/01/2026 | 13:49:38.729 | 2 | 115.0999 | |
| 2 | 115.0999 | |||
| 2 | 115.0999 | |||
| 16/01/2026 | 13:49:30.249 | 1 | 115.0949 | |
| 1 | 115.0949 | |||
| 1 | 115.0949 | |||
| 16/01/2026 | 13:49:29.449 | 1 | 115.0949 | |
| 1 | 115.0949 | |||
| 1 | 115.0949 | |||
| 16/01/2026 | 13:49:23.307 | 78 | 115.10 | |
| 35 | 115.10 | |||
| 78 | 115.10 | |||
| 43 | 115.10 | |||
| 16/01/2026 | 13:49:20.594 | 1 | 115.1001 | |
| 1 | 115.1001 | |||
| 1 | 115.1001 | |||
| 16/01/2026 | 13:49:02.778 | 1 | 115.1249 | |
| 1 | 115.1249 | |||
| 1 | 115.1249 | |||
| 16/01/2026 | 13:49:00.868 | 8 | 115.1349 | |
| 8 | 115.1349 | |||
| 8 | 115.1349 | |||
| 16/01/2026 | 13:48:54.939 | 1 | 115.1349 | |
| 1 | 115.1349 | |||
| 1 | 115.1349 | |||
| 16/01/2026 | 13:48:27.364 | 3 | 115.1151 | |
| 3 | 115.1151 | |||
| 3 | 115.1151 | |||
| 16/01/2026 | 13:48:26.971 | 1 | 115.1299 | |
| 1 | 115.1299 | |||
| 1 | 115.1299 | |||
| 16/01/2026 | 13:48:21.421 | 1 | 115.1399 | |
| 1 | 115.1399 | |||
| 1 | 115.1399 | |||
| 16/01/2026 | 13:48:18.101 | 1 | 115.1349 | |
| 1 | 115.1349 | |||
| 1 | 115.1349 | |||
| 16/01/2026 | 13:48:05.215 | 4 | 115.1251 | |
| 4 | 115.1251 | |||
| 4 | 115.1251 | |||
| 16/01/2026 | 13:47:56.059 | 1 | 115.1349 | |
| 1 | 115.1349 | |||
| 1 | 115.1349 | |||
| 16/01/2026 | 13:47:23.455 | 2 | 115.1201 | |
| 2 | 115.1201 | |||
| 2 | 115.1201 | |||
| 16/01/2026 | 13:46:30.421 | 2 | 115.1599 | |
| 2 | 115.1599 | |||
| 2 | 115.1599 | |||
| 16/01/2026 | 13:46:29.110 | 5 | 115.1599 | |
| 5 | 115.1599 | |||
| 5 | 115.1599 | |||
| 16/01/2026 | 13:46:25.089 | 1 | 115.1649 | |
| 1 | 115.1649 | |||
| 1 | 115.1649 | |||
| 16/01/2026 | 13:46:19.453 | 2 | 115.1599 | |
| 2 | 115.1599 | |||
| 2 | 115.1599 | |||
| 16/01/2026 | 13:45:59.141 | 14 | 115.15 | |
| 14 | 115.15 | |||
| 14 | 115.15 | |||
| 16/01/2026 | 13:45:57.615 | 3 | 115.1351 | |
| 3 | 115.1351 | |||
| 3 | 115.1351 | |||
| 16/01/2026 | 13:45:46.739 | 1 | 115.1549 | |
| 1 | 115.1549 | |||
| 1 | 115.1549 | |||
| 16/01/2026 | 13:45:45.733 | 1 | 115.1549 | |
| 1 | 115.1549 | |||
| 1 | 115.1549 | |||
| 16/01/2026 | 13:45:44.327 | 1 | 115.1351 | |
| 1 | 115.1351 | |||
| 1 | 115.1351 | |||
| 16/01/2026 | 13:45:42.515 | 1 | 115.1499 | |
| 1 | 115.1499 | |||
| 1 | 115.1499 | |||
| 16/01/2026 | 13:45:32.345 | 1 | 115.1549 | |
| 1 | 115.1549 | |||
| 1 | 115.1549 | |||
| 16/01/2026 | 13:44:58.925 | 1 | 115.1449 | |
| 1 | 115.1449 | |||
| 1 | 115.1449 | |||
| 16/01/2026 | 13:44:34.568 | 1 | 115.1399 | |
| 1 | 115.1399 | |||
| 1 | 115.1399 | |||
| 16/01/2026 | 13:44:06.592 | 1 | 115.1251 | |
| 1 | 115.1251 | |||
| 1 | 115.1251 | |||
| 16/01/2026 | 13:43:58.342 | 3 | 115.1151 | |
| 3 | 115.1151 | |||
| 3 | 115.1151 | |||
| 16/01/2026 | 13:43:47.673 | 2 | 115.1249 | |
| 2 | 115.1249 | |||
| 2 | 115.1249 | |||
| 16/01/2026 | 13:43:47.471 | 1 | 115.1249 | |
| 1 | 115.1249 | |||
| 1 | 115.1249 | |||
| 16/01/2026 | 13:43:41.136 | 1 | 115.1001 | |
| 1 | 115.1001 | |||
| 1 | 115.1001 | |||
| 16/01/2026 | 13:43:37.789 | 1 | 115.1149 | |
| 1 | 115.1149 | |||
| 1 | 115.1149 | |||
| 16/01/2026 | 13:43:33.286 | 1 | 115.1149 | |
| 1 | 115.1149 | |||
| 1 | 115.1149 | |||
| 16/01/2026 | 13:43:32.180 | 1 | 115.1149 | |
| 1 | 115.1149 | |||
| 1 | 115.1149 | |||
| 16/01/2026 | 13:43:04.075 | 6 | 115.1199 | |
| 6 | 115.1199 | |||
| 6 | 115.1199 | |||
| 16/01/2026 | 13:43:03.205 | 1 | 115.1051 | |
| 1 | 115.1051 | |||
| 1 | 115.1051 | |||
| 16/01/2026 | 13:42:42.770 | 1 | 115.1051 | |
| 1 | 115.1051 | |||
| 1 | 115.1051 | |||
| 16/01/2026 | 13:42:30.687 | 1 | 115.1051 | |
| 1 | 115.1051 | |||
| 1 | 115.1051 | |||
| 16/01/2026 | 13:42:11.374 | 3 | 115.1151 | |
| 3 | 115.1151 | |||
| 3 | 115.1151 | |||
| 16/01/2026 | 13:42:02.607 | 4 | 115.1151 | |
| 4 | 115.1151 | |||
| 4 | 115.1151 | |||
| 16/01/2026 | 13:41:55.364 | 1 | 115.1349 | |
| 1 | 115.1349 | |||
| 1 | 115.1349 | |||
| 16/01/2026 | 13:41:40.473 | 1 | 115.1399 | |
| 1 | 115.1399 | |||
| 1 | 115.1399 | |||
| 16/01/2026 | 13:41:38.159 | 4 | 115.1449 | |
| 4 | 115.1449 | |||
| 4 | 115.1449 | |||
| 16/01/2026 | 13:41:33.233 | 1 | 115.1399 | |
| 1 | 115.1399 | |||
| 1 | 115.1399 | |||
| 16/01/2026 | 13:41:24.884 | 1 | 115.1449 | |
| 1 | 115.1449 | |||
| 1 | 115.1449 | |||
| 16/01/2026 | 13:41:19.654 | 40 | 115.1151 | |
| 40 | 115.1151 | |||
| 40 | 115.1151 | |||
| 16/01/2026 | 13:41:04.061 | 1 | 115.1101 | |
| 1 | 115.1101 | |||
| 1 | 115.1101 | |||
| 16/01/2026 | 13:41:03.864 | 3 | 115.1249 | |
| 3 | 115.1249 | |||
| 3 | 115.1249 | |||
| 16/01/2026 | 13:40:57.213 | 3 | 115.1101 | |
| 3 | 115.1101 | |||
| 3 | 115.1101 | |||
| 16/01/2026 | 13:40:52.686 | 2 | 115.1249 | |
| 2 | 115.1249 | |||
| 2 | 115.1249 | |||
| 16/01/2026 | 13:40:39.902 | 58 | 115.1249 | |
| 58 | 115.1249 | |||
| 58 | 115.1249 | |||
| 16/01/2026 | 13:40:36.181 | 1 | 115.1249 | |
| 1 | 115.1249 | |||
| 1 | 115.1249 | |||
| 16/01/2026 | 13:40:32.731 | 1 | 115.1249 | |
| 1 | 115.1249 | |||
| 1 | 115.1249 | |||
| 16/01/2026 | 13:40:32.666 | 1 | 115.1249 | |
| 1 | 115.1249 | |||
| 1 | 115.1249 | |||
| 16/01/2026 | 13:40:24.715 | 1 | 115.1249 | |
| 1 | 115.1249 | |||
| 1 | 115.1249 | |||
| 16/01/2026 | 13:40:18.175 | 1 | 115.1051 | |
| 1 | 115.1051 | |||
| 1 | 115.1051 | |||
| 16/01/2026 | 13:40:15.862 | 1 | 115.1249 | |
| 1 | 115.1249 | |||
| 1 | 115.1249 | |||
| 16/01/2026 | 13:40:05.513 | 1 | 115.1101 | |
| 1 | 115.1101 | |||
| 1 | 115.1101 | |||
| 16/01/2026 | 13:39:53.604 | 1 | 115.1199 | |
| 1 | 115.1199 | |||
| 1 | 115.1199 | |||
| 16/01/2026 | 13:39:49.070 | 1 | 115.1051 | |
| 1 | 115.1051 | |||
| 1 | 115.1051 | |||
| 16/01/2026 | 13:39:25.831 | 2 | 115.1001 | |
| 2 | 115.1001 | |||
| 2 | 115.1001 | |||
| 16/01/2026 | 13:38:04.631 | 1 | 115.1249 | |
| 1 | 115.1249 | |||
| 1 | 115.1249 | |||
| 16/01/2026 | 13:37:53.655 | 2 | 115.1249 | |
| 2 | 115.1249 | |||
| 2 | 115.1249 | |||
| 16/01/2026 | 13:37:39.158 | 1 | 115.1199 | |
| 1 | 115.1199 | |||
| 1 | 115.1199 | |||
| 16/01/2026 | 13:37:24.363 | 1 | 115.1149 | |
| 1 | 115.1149 | |||
| 1 | 115.1149 | |||
| 16/01/2026 | 13:37:14.606 | 1 | 115.1249 | |
| 1 | 115.1249 | |||
| 1 | 115.1249 | |||
| 16/01/2026 | 13:36:57.799 | 2 | 115.1101 | |
| 2 | 115.1101 | |||
| 2 | 115.1101 | |||
| 16/01/2026 | 13:36:42.508 | 1 | 115.0951 | |
| 1 | 115.0951 | |||
| 1 | 115.0951 | |||
| 16/01/2026 | 13:36:34.114 | 17 | 115.0901 | |
| 17 | 115.0901 | |||
| 17 | 115.0901 | |||
| 16/01/2026 | 13:36:29.733 | 9 | 115.1099 | |
| 9 | 115.1099 | |||
| 9 | 115.1099 | |||
| 16/01/2026 | 13:36:23.890 | 18 | 115.1099 | |
| 18 | 115.1099 | |||
| 18 | 115.1099 | |||
| 16/01/2026 | 13:36:15.840 | 1 | 115.1099 | |
| 1 | 115.1099 | |||
| 1 | 115.1099 | |||
| 16/01/2026 | 13:36:14.332 | 1 | 115.0901 | |
| 1 | 115.0901 | |||
| 1 | 115.0901 | |||
| 16/01/2026 | 13:36:08.199 | 1 | 115.1149 | |
| 1 | 115.1149 | |||
| 1 | 115.1149 | |||
| 16/01/2026 | 13:36:07.701 | 1 | 115.1149 | |
| 1 | 115.1149 | |||
| 1 | 115.1149 | |||
| 16/01/2026 | 13:35:51.473 | 7 | 115.1099 | |
| 7 | 115.1099 | |||
| 7 | 115.1099 | |||
| 16/01/2026 | 13:35:50.293 | 12 | 115.0951 | |
| 12 | 115.0951 | |||
| 12 | 115.0951 | |||
| 16/01/2026 | 13:35:45.067 | 1 | 115.0901 | |
| 1 | 115.0901 | |||
| 1 | 115.0901 | |||
| 16/01/2026 | 13:35:44.061 | 1 | 115.1099 | |
| 1 | 115.1099 | |||
| 1 | 115.1099 | |||
| 16/01/2026 | 13:35:42.448 | 1 | 115.1049 | |
| 1 | 115.1049 | |||
| 1 | 115.1049 | |||
| 16/01/2026 | 13:35:16.595 | 23 | 115.0951 | |
| 23 | 115.0951 | |||
| 23 | 115.0951 | |||
| 16/01/2026 | 13:35:10.651 | 1 | 115.1149 | |
| 1 | 115.1149 | |||
| 1 | 115.1149 | |||
| 16/01/2026 | 13:35:05.722 | 3 | 115.1149 | |
| 3 | 115.1149 | |||
| 3 | 115.1149 | |||
| 16/01/2026 | 13:34:57.874 | 1 | 115.1149 | |
| 1 | 115.1149 | |||
| 1 | 115.1149 | |||
| 16/01/2026 | 13:34:45.295 | 6 | 115.0901 | |
| 6 | 115.0901 | |||
| 6 | 115.0901 | |||
| 16/01/2026 | 13:34:03.027 | 7 | 115.1049 | |
| 7 | 115.1049 | |||
| 7 | 115.1049 | |||
| 16/01/2026 | 13:33:56.688 | 1 | 115.1049 | |
| 1 | 115.1049 | |||
| 1 | 115.1049 | |||
| 16/01/2026 | 13:33:14.827 | 1 | 115.0999 | |
| 1 | 115.0999 | |||
| 1 | 115.0999 | |||
| 16/01/2026 | 13:33:13.015 | 2 | 115.0999 | |
| 2 | 115.0999 | |||
| 2 | 115.0999 | |||
| 16/01/2026 | 13:32:57.922 | 3 | 115.0901 | |
| 3 | 115.0901 | |||
| 3 | 115.0901 | |||
| 16/01/2026 | 13:32:27.824 | 2 | 115.0999 | |
| 2 | 115.0999 | |||
| 2 | 115.0999 | |||
| 16/01/2026 | 13:32:25.104 | 9 | 115.1049 | |
| 9 | 115.1049 | |||
| 9 | 115.1049 | |||
| 16/01/2026 | 13:32:21.586 | 55 | 115.1049 | |
| 55 | 115.1049 | |||
| 55 | 115.1049 | |||
| 16/01/2026 | 13:32:11.017 | 93 | 115.0949 | |
| 93 | 115.0949 | |||
| 93 | 115.0949 | |||
| 16/01/2026 | 13:32:06.689 | 1 | 115.0949 | |
| 1 | 115.0949 | |||
| 1 | 115.0949 | |||
| 16/01/2026 | 13:32:04.633 | 10 | 115.0949 | |
| 10 | 115.0949 | |||
| 10 | 115.0949 | |||
| 16/01/2026 | 13:32:00.397 | 20 | 115.0951 | |
| 20 | 115.0951 | |||
| 20 | 115.0951 | |||
| 16/01/2026 | 13:31:58.232 | 4 | 115.1049 | |
| 4 | 115.1049 | |||
| 4 | 115.1049 | |||
| 16/01/2026 | 13:31:56.923 | 3 | 115.0951 | |
| 3 | 115.0951 | |||
| 3 | 115.0951 | |||
| 16/01/2026 | 13:31:56.020 | 1 | 115.1049 | |
| 1 | 115.1049 | |||
| 1 | 115.1049 | |||
| 16/01/2026 | 13:31:51.084 | 1 | 115.1099 | |
| 1 | 115.1099 | |||
| 1 | 115.1099 | |||
| 16/01/2026 | 13:31:47.563 | 4 | 115.0901 | |
| 4 | 115.0901 | |||
| 4 | 115.0901 | |||
| 16/01/2026 | 13:31:45.345 | 2 | 115.1099 | |
| 2 | 115.1099 | |||
| 2 | 115.1099 | |||
| 16/01/2026 | 13:31:42.730 | 1 | 115.1099 | |
| 1 | 115.1099 | |||
| 1 | 115.1099 | |||
| 16/01/2026 | 13:31:30.360 | 1 | 115.1049 | |
| 1 | 115.1049 | |||
| 1 | 115.1049 | |||
| 16/01/2026 | 13:31:11.249 | 1 | 115.0951 | |
| 1 | 115.0951 | |||
| 1 | 115.0951 | |||
| 16/01/2026 | 13:31:04.408 | 1 | 115.1049 | |
| 1 | 115.1049 | |||
| 1 | 115.1049 | |||
| 16/01/2026 | 13:30:45.388 | 9 | 115.0949 | |
| 9 | 115.0949 | |||
| 9 | 115.0949 | |||
| 16/01/2026 | 13:30:34.998 | 1 | 115.0999 | |
| 1 | 115.0999 | |||
| 1 | 115.0999 | |||
| 16/01/2026 | 13:30:33.317 | 3 | 115.0999 | |
| 3 | 115.0999 | |||
| 3 | 115.0999 | |||
| 16/01/2026 | 13:30:28.379 | 3 | 115.0801 | |
| 3 | 115.0801 | |||
| 3 | 115.0801 | |||
| 16/01/2026 | 13:30:25.261 | 1 | 115.1049 | |
| 1 | 115.1049 | |||
| 1 | 115.1049 | |||
| 16/01/2026 | 13:30:11.376 | 1 | 115.1049 | |
| 1 | 115.1049 | |||
| 1 | 115.1049 | |||
| 16/01/2026 | 13:30:10.072 | 1 | 115.1049 | |
| 1 | 115.1049 | |||
| 1 | 115.1049 | |||
| 16/01/2026 | 13:30:09.663 | 1 | 115.1049 | |
| 1 | 115.1049 | |||
| 1 | 115.1049 | |||
| 16/01/2026 | 13:30:00.004 | 1 | 115.0999 | |
| 1 | 115.0999 | |||
| 1 | 115.0999 | |||
| 16/01/2026 | 13:29:26.894 | 3 | 115.0801 | |
| 3 | 115.0801 | |||
| 3 | 115.0801 | |||
| 16/01/2026 | 13:29:24.374 | 9 | 115.0949 | |
| 9 | 115.0949 | |||
| 9 | 115.0949 | |||
| 16/01/2026 | 13:29:15.514 | 2 | 115.0949 | |
| 2 | 115.0949 | |||
| 2 | 115.0949 | |||
| 16/01/2026 | 13:29:05.760 | 4 | 115.0949 | |
| 4 | 115.0949 | |||
| 4 | 115.0949 | |||
| 16/01/2026 | 13:28:18.668 | 1 | 115.0899 | |
| 1 | 115.0899 | |||
| 1 | 115.0899 | |||
| 16/01/2026 | 13:28:17.362 | 1 | 115.0701 | |
| 1 | 115.0701 | |||
| 1 | 115.0701 | |||
| 16/01/2026 | 13:27:37.403 | 2 | 115.0899 | |
| 2 | 115.0899 | |||
| 2 | 115.0899 | |||
| 16/01/2026 | 13:27:11.532 | 1 | 115.0749 | |
| 1 | 115.0749 | |||
| 1 | 115.0749 | |||
| 16/01/2026 | 13:26:24.542 | 1 | 115.0549 | |
| 1 | 115.0549 | |||
| 1 | 115.0549 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
16/01/2026 @ 14:28:54
Last Update:
16/01/2026 @ 14:28:54