iShsIV-iS.MSCI Gl Semicon. Reg. Shs USD

1708

1300

16.456

    > >>

Date Time Volume Order Volume Price
18/05/2026 14:11:11.175 30   16.456
      30 16.456
      30 16.456
18/05/2026 14:11:03.713 21   16.446
      21 16.446
      21 16.446
18/05/2026 14:09:29.690 8   16.456
      8 16.456
      8 16.456
18/05/2026 14:09:27.806 150   16.456
      150 16.456
      150 16.456
18/05/2026 14:09:19.387 50   16.454
      50 16.454
      50 16.454
18/05/2026 14:09:13.458 4   16.454
      4 16.454
      4 16.454
18/05/2026 14:09:03.902 3   16.444
      3 16.444
      3 16.444
18/05/2026 14:08:52.020 7   16.456
      7 16.456
      7 16.456
18/05/2026 14:08:21.827 6   16.45
      6 16.45
      6 16.45
18/05/2026 14:08:00.194 60   16.458
      60 16.458
      60 16.458
18/05/2026 14:07:25.272 7   16.448
      7 16.448
      7 16.448
18/05/2026 14:06:53.498 31   16.448
      31 16.448
      31 16.448
18/05/2026 14:05:41.714 2   16.436
      2 16.436
      2 16.436
18/05/2026 14:05:34.082 92   16.44
      92 16.44
      92 16.44
18/05/2026 14:05:06.826 1   16.432
      1 16.432
      1 16.432
18/05/2026 14:04:44.334 600   16.432
      600 16.432
      600 16.432
18/05/2026 14:03:38.745 6   16.426
      6 16.426
      6 16.426
18/05/2026 14:02:04.069 3   16.426
      3 16.426
      3 16.426
18/05/2026 14:01:37.076 2   16.432
      2 16.432
      2 16.432
18/05/2026 13:58:45.239 100   16.404
      100 16.404
      100 16.404
18/05/2026 13:58:40.665 1   16.414
      1 16.414
      1 16.414
18/05/2026 13:56:45.866 3   16.43
      3 16.43
      3 16.43
18/05/2026 13:56:40.072 122   16.434
      122 16.434
      122 16.434
18/05/2026 13:55:50.706 1   16.428
      1 16.428
      1 16.428
18/05/2026 13:55:30.709 9   16.426
      9 16.426
      9 16.426
18/05/2026 13:55:01.103 190   16.43
      190 16.43
      190 16.43
18/05/2026 13:54:29.676 400   16.43
      400 16.43
      400 16.43
18/05/2026 13:54:24.746 49   16.43
      49 16.43
      49 16.43
18/05/2026 13:53:22.170 8   16.43
      8 16.43
      8 16.43
18/05/2026 13:52:01.287 4   16.426
      4 16.426
      4 16.426
18/05/2026 13:51:17.166 100   16.432
      100 16.432
      100 16.432
18/05/2026 13:51:00.588 140   16.432
      140 16.432
      140 16.432
18/05/2026 13:50:54.994 2   16.432
      2 16.432
      2 16.432
18/05/2026 13:50:50.746 160   16.436
      160 16.436
      160 16.436
18/05/2026 13:50:30.461 125   16.436
      125 16.436
      125 16.436
18/05/2026 13:50:15.709 19   16.422
      19 16.422
      19 16.422
18/05/2026 13:50:10.903 17   16.432
      17 16.432
      17 16.432
18/05/2026 13:50:01.992 269   16.442
      269 16.442
      269 16.442
18/05/2026 13:49:40.517 1   16.444
      1 16.444
      1 16.444
18/05/2026 13:49:26.526 61   16.438
      61 16.438
      61 16.438
18/05/2026 13:48:43.500 50   16.43
      50 16.43
      50 16.43
18/05/2026 13:48:42.697 13   16.446
      13 16.446
      13 16.446
18/05/2026 13:47:41.242 2   16.452
      2 16.452
      2 16.452
18/05/2026 13:47:34.221 3   16.44
      3 16.44
      3 16.44
18/05/2026 13:47:15.169 10   16.444
      10 16.444
      10 16.444
18/05/2026 13:47:11.942 2   16.448
      2 16.448
      2 16.448
18/05/2026 13:47:02.879 45   16.458
      45 16.458
      45 16.458
18/05/2026 13:46:37.469 686   16.44
      686 16.44
      686 16.44
18/05/2026 13:46:36.710 122   16.464
      122 16.464
      122 16.464
18/05/2026 13:46:30.434 30   16.46
      30 16.46
      30 16.46
18/05/2026 13:45:09.961 425   16.48
      425 16.48
      425 16.48
18/05/2026 13:45:08.218 52   16.48
      52 16.48
      52 16.48
18/05/2026 13:44:42.580 1   16.498
      1 16.498
      1 16.498
18/05/2026 13:43:16.806 7   16.48
      7 16.48
      7 16.48
18/05/2026 13:42:01.006 20   16.486
      20 16.486
      20 16.486
18/05/2026 13:40:50.531 7   16.486
      7 16.486
      7 16.486
18/05/2026 13:40:42.733 1   16.482
      1 16.482
      1 16.482
18/05/2026 13:40:23.886 7   16.46
      7 16.46
      7 16.46
18/05/2026 13:40:04.469 1   16.468
      1 16.468
      1 16.468
18/05/2026 13:39:36.320 4   16.41
      4 16.41
      4 16.41
18/05/2026 13:39:05.477 1   16.388
      1 16.388
      1 16.388
18/05/2026 13:39:02.207 5   16.386
      5 16.386
      5 16.386
18/05/2026 13:38:34.144 3   16.372
      3 16.372
      3 16.372
18/05/2026 13:38:30.235 13   16.374
      13 16.374
      13 16.374
18/05/2026 13:38:11.481 3   16.366
      3 16.366
      3 16.366
18/05/2026 13:37:39.559 19   16.366
      19 16.366
      19 16.366
18/05/2026 13:37:23.142 96   16.374
      94 16.374
      96 16.374
      2 16.374
18/05/2026 13:37:09.660 1   16.384
      1 16.384
      1 16.384
18/05/2026 13:36:16.426 1   16.408
      1 16.408
      1 16.408
18/05/2026 13:34:09.157 4   16.37
      4 16.37
      4 16.37
18/05/2026 13:34:07.205 19   16.354
      19 16.354
      19 16.354
18/05/2026 13:32:53.045 18   16.34
      18 16.34
      18 16.34
18/05/2026 13:32:11.170 2   16.336
      2 16.336
      2 16.336
18/05/2026 13:30:01.896 309   16.328
      309 16.328
      309 16.328
18/05/2026 13:29:59.348 70   16.328
      70 16.328
      70 16.328
18/05/2026 13:29:49.625 250   16.336
      250 16.336
      250 16.336
18/05/2026 13:29:30.972 11   16.336
      11 16.336
      11 16.336
18/05/2026 13:29:05.650 20   16.336
      20 16.336
      20 16.336
18/05/2026 13:28:09.912 10   16.348
      10 16.348
      10 16.348
18/05/2026 13:27:44.101 250   16.348
      250 16.348
      250 16.348
18/05/2026 13:25:14.390 1   16.35
      1 16.35
      1 16.35
18/05/2026 13:21:28.531 3   16.366
      3 16.366
      3 16.366
18/05/2026 13:21:17.950 2   16.366
      2 16.366
      2 16.366
18/05/2026 13:18:30.409 1   16.358
      1 16.358
      1 16.358
18/05/2026 13:18:12.556 1   16.35
      1 16.35
      1 16.35
18/05/2026 13:17:56.508 3   16.34
      3 16.34
      3 16.34
18/05/2026 13:17:23.221 2   16.342
      2 16.342
      2 16.342
18/05/2026 13:17:04.202 3   16.334
      3 16.334
      3 16.334
18/05/2026 13:16:57.587 1 000   16.342
      1 000 16.342
      1 000 16.342
18/05/2026 13:16:45.956 16   16.34
      16 16.34
      16 16.34
18/05/2026 13:16:37.908 31   16.34
      31 16.34
      31 16.34
18/05/2026 13:14:21.248 5   16.338
      5 16.338
      5 16.338
18/05/2026 13:13:08.525 5   16.378
      1 16.378
      5 16.378
      4 16.378
18/05/2026 13:10:06.648 19   16.312
      19 16.312
      19 16.312
18/05/2026 13:09:55.339 478   16.31
      478 16.31
      478 16.31
18/05/2026 13:09:17.176 280   16.316
      280 16.316
      280 16.316
18/05/2026 13:09:11.435 9   16.316
      9 16.316
      9 16.316
18/05/2026 13:08:58.350 200   16.316
      200 16.316
      200 16.316
18/05/2026 13:08:39.099 13   16.316
      13 16.316
      13 16.316
18/05/2026 13:08:37.915 15   16.316
      15 16.316
      15 16.316
18/05/2026 13:08:09.714 549   16.324
      549 16.324
      549 16.324
18/05/2026 13:07:28.836 12   16.326
      12 16.326
      12 16.326
18/05/2026 13:06:59.436 8   16.328
      8 16.328
      8 16.328
18/05/2026 13:06:29.905 5   16.326
      5 16.326
      5 16.326
18/05/2026 13:06:14.393 172   16.336
      172 16.336
      172 16.336
18/05/2026 13:05:09.935 1   16.332
      1 16.332
      1 16.332
18/05/2026 13:04:00.479 25   16.344
      25 16.344
      25 16.344
18/05/2026 13:03:28.838 34   16.338
      34 16.338
      34 16.338
18/05/2026 13:03:07.816 13   16.346
      13 16.346
      13 16.346
18/05/2026 13:02:36.090 13   16.344
      13 16.344
      13 16.344
18/05/2026 13:01:01.425 14   16.342
      14 16.342
      14 16.342
18/05/2026 13:00:38.416 6   16.366
      6 16.366
      6 16.366
18/05/2026 12:59:59.572 1 996   16.356
      1 996 16.356
      1 996 16.356
18/05/2026 12:59:19.061 2 004   16.35
      2 004 16.35
      2 000 16.35
      4 16.35
18/05/2026 12:59:10.502 10   16.362
      10 16.362
      10 16.362
18/05/2026 12:59:04.586 50   16.352
      50 16.352
      50 16.352
18/05/2026 12:58:59.755 150   16.362
      150 16.362
      150 16.362
18/05/2026 12:58:54.978 11   16.352
      11 16.352
      11 16.352
18/05/2026 12:57:55.971 370   16.352
      370 16.352
      370 16.352
18/05/2026 12:57:35.559 17   16.366
      17 16.366
      17 16.366
18/05/2026 12:57:23.620 20   16.366
      20 16.366
      20 16.366
18/05/2026 12:55:24.558 3   16.36
      3 16.36
      3 16.36
18/05/2026 12:55:04.717 62   16.368
      62 16.368
      62 16.368
18/05/2026 12:53:54.266 25   16.362
      25 16.362
      25 16.362
18/05/2026 12:53:17.344 305   16.368
      305 16.368
      305 16.368
18/05/2026 12:52:43.971 70   16.37
      70 16.37
      70 16.37
18/05/2026 12:52:39.556 23   16.362
      23 16.362
      23 16.362
18/05/2026 12:52:27.954 4   16.374
      4 16.374
      4 16.374
18/05/2026 12:52:24.153 4   16.372
      4 16.372
      4 16.372
18/05/2026 12:50:27.488 4   16.374
      4 16.374
      4 16.374
18/05/2026 12:50:24.781 5   16.374
      5 16.374
      5 16.374
18/05/2026 12:49:31.348 2   16.36
      2 16.36
      2 16.36
18/05/2026 12:48:55.292 12   16.366
      12 16.366
      12 16.366
18/05/2026 12:48:20.404 69   16.358
      69 16.358
      69 16.358
18/05/2026 12:47:54.794 3   16.358
      3 16.358
      3 16.358
18/05/2026 12:47:39.762 7   16.362
      7 16.362
      7 16.362
18/05/2026 12:47:27.137 4   16.364
      4 16.364
      4 16.364
18/05/2026 12:46:16.672 100   16.364
      100 16.364
      100 16.364
18/05/2026 12:45:55.128 340   16.344
      340 16.344
      340 16.344
18/05/2026 12:45:17.085 1   16.356
      1 16.356
      1 16.356
18/05/2026 12:45:12.928 92   16.356
      92 16.356
      92 16.356
18/05/2026 12:44:25.610 3   16.346
      3 16.346
      3 16.346
18/05/2026 12:43:19.959 1 499   16.33
      1 499 16.33
      1 499 16.33
18/05/2026 12:42:20.315 183   16.33
      183 16.33
      183 16.33
18/05/2026 12:41:53.670 1   16.338
      1 16.338
      1 16.338
18/05/2026 12:40:06.014 16   16.326
      16 16.326
      16 16.326
18/05/2026 12:39:26.126 240   16.316
      240 16.316
      240 16.316
18/05/2026 12:37:47.920 13   16.324
      13 16.324
      13 16.324
18/05/2026 12:37:40.921 12   16.324
      12 16.324
      12 16.324
18/05/2026 12:37:40.519 12   16.314
      12 16.314
      12 16.314
18/05/2026 12:36:50.894 100   16.336
      100 16.336
      100 16.336
18/05/2026 12:35:54.697 10   16.33
      10 16.33
      10 16.33
18/05/2026 12:35:48.553 65   16.33
      65 16.33
      65 16.33
18/05/2026 12:34:50.636 3   16.338
      3 16.338
      3 16.338
18/05/2026 12:34:12.073 2   16.348
      2 16.348
      2 16.348
18/05/2026 12:33:44.009 200   16.352
      200 16.352
      200 16.352
18/05/2026 12:32:16.992 30   16.336
      30 16.336
      30 16.336
18/05/2026 12:32:01.188 40   16.364
      40 16.364
      40 16.364
18/05/2026 12:31:54.730 3   16.356
      3 16.356
      3 16.356
18/05/2026 12:31:41.555 6   16.366
      6 16.366
      6 16.366
18/05/2026 12:31:11.942 11   16.372
      11 16.372
      11 16.372
18/05/2026 12:30:58.269 4   16.37
      4 16.37
      4 16.37
18/05/2026 12:30:39.155 5   16.374
      5 16.374
      5 16.374
18/05/2026 12:29:52.292 2   16.372
      2 16.372
      2 16.372
18/05/2026 12:29:49.452 122   16.374
      122 16.374
      122 16.374
18/05/2026 12:29:29.013 3   16.36
      3 16.36
      3 16.36
18/05/2026 12:28:43.981 3   16.37
      3 16.37
      3 16.37
18/05/2026 12:28:02.764 4   16.372
      4 16.372
      4 16.372
18/05/2026 12:27:44.403 1   16.372
      1 16.372
      1 16.372
18/05/2026 12:27:43.787 4   16.372
      4 16.372
      4 16.372
18/05/2026 12:27:35.985 231   16.372
      231 16.372
      231 16.372
18/05/2026 12:27:05.093 60   16.38
      60 16.38
      60 16.38
18/05/2026 12:26:53.361 24   16.374
      24 16.374
      24 16.374
18/05/2026 12:26:48.206 400   16.384
      400 16.384
      400 16.384
18/05/2026 12:26:47.254 2 000   16.384
      2 000 16.384
      2 000 16.384
18/05/2026 12:26:46.742 2 000   16.384
      2 000 16.384
      2 000 16.384
18/05/2026 12:26:46.233 2 000   16.384
      2 000 16.384
      2 000 16.384
18/05/2026 12:26:45.730 2 000   16.384
      2 000 16.384
      2 000 16.384
18/05/2026 12:26:45.110 2 000   16.384
      2 000 16.384
      2 000 16.384
18/05/2026 12:26:37.340 2 000   16.384
      2 000 16.384
      2 000 16.384
18/05/2026 12:26:08.437 2 000   16.384
      2 000 16.384
      2 000 16.384
18/05/2026 12:25:36.489 2   16.386
      2 16.386
      2 16.386
18/05/2026 12:24:28.141 2 000   16.384
      2 000 16.384
      2 000 16.384
18/05/2026 12:24:13.737 2 000   16.384
      2 000 16.384
      2 000 16.384
18/05/2026 12:22:17.203 1   16.386
      1 16.386
      1 16.386
18/05/2026 12:22:16.027 13   16.386
      13 16.386
      13 16.386
18/05/2026 12:21:01.377 350   16.388
      350 16.388
      350 16.388
18/05/2026 12:18:23.725 2   16.374
      2 16.374
      2 16.374
18/05/2026 12:18:12.247 153   16.374
      153 16.374
      153 16.374
18/05/2026 12:17:03.760 36   16.372
      36 16.372
      36 16.372
18/05/2026 12:15:45.897 1 490   16.366
      1 16.366
      1 489 16.366
      1 490 16.366
18/05/2026 12:15:23.034 2   16.376
      2 16.376
      2 16.376
18/05/2026 12:11:49.296 7   16.37
      7 16.37
      7 16.37
18/05/2026 12:11:08.107 30   16.378
      30 16.378
      30 16.378
18/05/2026 12:11:05.076 1   16.378
      1 16.378
      1 16.378
18/05/2026 12:10:41.636 8   16.364
      8 16.364
      8 16.364
18/05/2026 12:10:10.147 455   16.36
      455 16.36
      455 16.36
18/05/2026 12:09:04.467 1   16.376
      1 16.376
      1 16.376
18/05/2026 12:08:37.909 12   16.372
      12 16.372
      12 16.372
18/05/2026 12:07:44.062 100   16.402
      100 16.402
      100 16.402
18/05/2026 12:07:08.687 13   16.40
      13 16.40
      13 16.40
18/05/2026 12:07:04.695 1   16.40
      1 16.40
      1 16.40
18/05/2026 12:06:44.909 183   16.40
      183 16.40
      183 16.40
18/05/2026 12:06:28.746 239   16.388
      239 16.388
      239 16.388
18/05/2026 12:06:24.746 3   16.388
      3 16.388
      3 16.388
18/05/2026 12:06:01.434 48   16.40
      48 16.40
      48 16.40
18/05/2026 12:05:52.714 2   16.398
      2 16.398
      2 16.398
18/05/2026 12:05:11.428 6   16.384
      6 16.384
      6 16.384
18/05/2026 12:04:22.503 125   16.426
      125 16.426
      125 16.426
18/05/2026 12:03:47.227 10   16.426
      10 16.426
      10 16.426
18/05/2026 12:03:21.893 45   16.422
      45 16.422
      45 16.422
18/05/2026 12:02:12.271 19   16.438
      19 16.438
      19 16.438
18/05/2026 12:02:01.707 4   16.44
      4 16.44
      4 16.44
18/05/2026 12:00:10.494 2   16.45
      2 16.45
      2 16.45
18/05/2026 11:58:54.869 2   16.448
      2 16.448
      2 16.448
18/05/2026 11:58:26.803 164   16.43
      164 16.43
      64 16.43
      100 16.43
18/05/2026 11:58:06.512 4   16.438
      4 16.438
      4 16.438
18/05/2026 11:54:56.037 8   16.426
      8 16.426
      8 16.426
18/05/2026 11:54:53.629 1   16.434
      1 16.434
      1 16.434
18/05/2026 11:54:49.107 5   16.438
      5 16.438
      5 16.438
18/05/2026 11:54:00.257 9   16.438
      9 16.438
      9 16.438
18/05/2026 11:53:58.150 31   16.42
      31 16.42
      31 16.42
18/05/2026 11:53:54.985 160   16.438
      160 16.438
      160 16.438
18/05/2026 11:52:11.288 97   16.45
      97 16.45
      97 16.45
18/05/2026 11:51:30.206 46   16.452
      46 16.452
      46 16.452
18/05/2026 11:51:16.407 300   16.452
      300 16.452
      300 16.452
18/05/2026 11:51:08.262 10   16.452
      10 16.452
      10 16.452
18/05/2026 11:49:22.314 4   16.456
      4 16.456
      4 16.456
18/05/2026 11:48:45.976 61   16.464
      61 16.464
      61 16.464
18/05/2026 11:48:09.471 4   16.464
      4 16.464
      4 16.464
18/05/2026 11:47:18.244 7   16.454
      7 16.454
      7 16.454
18/05/2026 11:47:15.803 93   16.454
      93 16.454
      93 16.454
18/05/2026 11:47:00.288 12   16.466
      12 16.466
      12 16.466
18/05/2026 11:45:54.362 26   16.452
      26 16.452
      26 16.452
18/05/2026 11:44:34.553 61   16.472
      61 16.472
      61 16.472
18/05/2026 11:43:24.408 3   16.46
      3 16.46
      3 16.46
18/05/2026 11:42:57.328 1   16.468
      1 16.468
      1 16.468
18/05/2026 11:42:16.606 31   16.468
      31 16.468
      31 16.468
18/05/2026 11:42:11.576 80   16.468
      80 16.468
      80 16.468
18/05/2026 11:41:57.857 30   16.468
      30 16.468
      30 16.468
18/05/2026 11:41:45.054 31   16.468
      31 16.468
      31 16.468
18/05/2026 11:41:04.664 1   16.464
      1 16.464
      1 16.464
18/05/2026 11:40:32.876 1   16.446
      1 16.446
      1 16.446
18/05/2026 11:40:24.674 3   16.444
      3 16.444
      3 16.444
18/05/2026 11:40:09.421 280   16.45
      280 16.45
      280 16.45
18/05/2026 11:40:08.130 61   16.452
      61 16.452
      61 16.452
18/05/2026 11:39:51.055 8   16.442
      8 16.442
      8 16.442
18/05/2026 11:39:47.981 200   16.442
      200 16.442
      200 16.442
18/05/2026 11:39:31.218 6   16.444
      6 16.444
      6 16.444
18/05/2026 11:39:02.546 21   16.45
      21 16.45
      21 16.45
18/05/2026 11:37:49.676 27   16.456
      27 16.456
      27 16.456
18/05/2026 11:37:34.117 1   16.46
      1 16.46
      1 16.46
18/05/2026 11:36:31.185 4   16.474
      4 16.474
      4 16.474
18/05/2026 11:36:26.357 4   16.476
      4 16.476
      4 16.476
18/05/2026 11:35:23.899 200   16.478
      200 16.478
      200 16.478
18/05/2026 11:34:54.528 3   16.47
      3 16.47
      3 16.47
18/05/2026 11:34:36.886 19   16.478
      19 16.478
      19 16.478
18/05/2026 11:33:52.910 31   16.48
      31 16.48
      31 16.48
18/05/2026 11:33:16.290 4   16.48
      4 16.48
      4 16.48
18/05/2026 11:29:53.153 122   16.478
      122 16.478
      122 16.478
18/05/2026 11:29:50.390 200   16.478
      200 16.478
      200 16.478
18/05/2026 11:29:42.916 2   16.47
      2 16.47
      2 16.47
18/05/2026 11:29:37.530 6   16.474
      6 16.474
      6 16.474
18/05/2026 11:29:13.460 200   16.478
      200 16.478
      200 16.478
18/05/2026 11:28:20.332 61   16.476
      61 16.476
      61 16.476
18/05/2026 11:27:46.352 9   16.47
      9 16.47
      9 16.47
18/05/2026 11:27:29.226 60   16.47
      60 16.47
      60 16.47
18/05/2026 11:27:20.514 700   16.464
      700 16.464
      700 16.464
18/05/2026 11:27:19.600 2 000   16.464
      2 000 16.464
      2 000 16.464
18/05/2026 11:27:03.383 5   16.47
      5 16.47
      5 16.47
18/05/2026 11:26:35.241 13   16.472
      13 16.472
      13 16.472
18/05/2026 11:26:27.446 100   16.476
      100 16.476
      100 16.476
18/05/2026 11:26:09.347 8   16.476
      8 16.476
      8 16.476
18/05/2026 11:26:02.163 5   16.476
      5 16.476
      5 16.476
18/05/2026 11:25:27.724 1   16.478
      1 16.478
      1 16.478
18/05/2026 11:24:33.453 9   16.478
      9 16.478
      9 16.478
18/05/2026 11:24:23.526 100   16.478
      100 16.478
      100 16.478
18/05/2026 11:24:18.484 3   16.478
      3 16.478
      3 16.478
18/05/2026 11:23:48.271 150   16.476
      150 16.476
      150 16.476
18/05/2026 11:22:35.310 5   16.49
      5 16.49
      5 16.49
18/05/2026 11:22:10.124 300   16.488
      300 16.488
      300 16.488
18/05/2026 11:21:35.133 20   16.49
      20 16.49
      20 16.49
18/05/2026 11:21:25.192 89   16.476
      89 16.476
      89 16.476
18/05/2026 11:21:16.390 7   16.49
      7 16.49
      7 16.49
18/05/2026 11:21:05.500 13   16.492
      13 16.492
      13 16.492
18/05/2026 11:20:45.121 5   16.476
      5 16.476
      5 16.476
18/05/2026 11:20:36.924 30   16.492
      30 16.492
      30 16.492
18/05/2026 11:19:24.824 3   16.476
      3 16.476
      3 16.476
18/05/2026 11:19:09.262 15   16.49
      15 16.49
      15 16.49
18/05/2026 11:19:02.631 100   16.488
      100 16.488
      100 16.488
18/05/2026 11:18:51.029 20   16.488
      20 16.488
      20 16.488
18/05/2026 11:18:39.250 35   16.49
      35 16.49
      35 16.49
18/05/2026 11:18:25.741 10   16.486
      10 16.486
      10 16.486
18/05/2026 11:18:10.948 120   16.486
      120 16.486
      120 16.486
18/05/2026 11:16:59.053 22   16.476
      22 16.476
      22 16.476
18/05/2026 11:16:36.635 48   16.496
      48 16.496
      48 16.496
18/05/2026 11:16:19.397 12   16.496
      12 16.496
      12 16.496
18/05/2026 11:15:37.521 14   16.49
      14 16.49
      14 16.49
18/05/2026 11:15:31.091 7   16.49
      7 16.49
      7 16.49
18/05/2026 11:14:01.844 52   16.488
      52 16.488
      52 16.488
18/05/2026 11:13:54.683 4   16.478
      4 16.478
      4 16.478
18/05/2026 11:13:32.182 2   16.488
      2 16.488
      2 16.488
18/05/2026 11:13:28.175 33   16.488
      33 16.488
      33 16.488
18/05/2026 11:13:25.893 7   16.488
      7 16.488
      7 16.488
18/05/2026 11:13:12.317 134   16.476
      30 16.476
      100 16.476
      134 16.476
      4 16.476
18/05/2026 11:11:33.130 3   16.478
      3 16.478
      3 16.478
18/05/2026 11:11:30.415 1 000   16.478
      1 000 16.478
      1 000 16.478
18/05/2026 11:11:29.659 2 000   16.478
      2 000 16.478
      2 000 16.478
18/05/2026 11:11:27.587 2 000   16.476
      2 000 16.476
      2 000 16.476
18/05/2026 11:10:04.085 31   16.49
      31 16.49
      31 16.49
18/05/2026 11:10:00.298 304   16.49
      304 16.49
      304 16.49
18/05/2026 11:09:58.264 244   16.484
      244 16.484
      244 16.484
18/05/2026 11:09:26.433 1   16.492
      1 16.492
      1 16.492
18/05/2026 11:08:54.779 3   16.484
      3 16.484
      3 16.484
18/05/2026 11:08:48.427 3   16.494
      3 16.494
      3 16.494
18/05/2026 11:08:30.296 1   16.492
      1 16.492
      1 16.492
18/05/2026 11:08:05.381 1   16.494
      1 16.494
      1 16.494
18/05/2026 11:07:40.447 62   16.49
      62 16.49
      62 16.49
18/05/2026 11:07:27.847 13   16.50
      13 16.50
      13 16.50
18/05/2026 11:06:00.192 1 000   16.494
      1 000 16.494
      1 000 16.494
18/05/2026 11:05:54.533 3   16.478
      3 16.478
      3 16.478
18/05/2026 11:05:33.441 13   16.496
      13 16.496
      13 16.496
18/05/2026 11:04:55.012 11   16.494
      11 16.494
      11 16.494
18/05/2026 11:04:29.822 544   16.50
      61 16.50
      544 16.50
      483 16.50
18/05/2026 11:04:07.990 30   16.51
      30 16.51
      30 16.51
18/05/2026 11:03:54.932 10   16.51
      10 16.51
      10 16.51
18/05/2026 11:03:08.411 3   16.51
      3 16.51
      3 16.51
18/05/2026 11:03:06.971 856   16.51
      856 16.51
      856 16.51
18/05/2026 11:03:03.377 1   16.508
      1 16.508
      1 16.508
18/05/2026 11:03:02.035 3   16.508
      3 16.508
      3 16.508
18/05/2026 11:02:43.569 13   16.516
      13 16.516
      13 16.516

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM