Vanguard S&P 500 UCITS ETF - USD (Acc)

7771

6643

134.765

    > >>

Date Time Volume Order Volume Price
07/10/2026 13:49:44.566 1   134.765
      1 134.765
      1 134.765
07/10/2026 13:49:31.671 2   134.765
      2 134.765
      2 134.765
07/10/2026 13:49:30.723 1   134.765
      1 134.765
      1 134.765
07/10/2026 13:49:28.185 1   134.765
      1 134.765
      1 134.765
07/10/2026 13:49:26.927 1   134.76
      1 134.76
      1 134.76
07/10/2026 13:49:22.481 1   134.755
      1 134.755
      1 134.755
07/10/2026 13:49:20.198 1   134.745
      1 134.745
      1 134.745
07/10/2026 13:49:06.186 1   134.74
      1 134.74
      1 134.74
07/10/2026 13:49:04.154 1   134.75
      1 134.75
      1 134.75
07/10/2026 13:48:53.339 5   134.735
      5 134.735
      5 134.735
07/10/2026 13:48:48.780 1   134.745
      1 134.745
      1 134.745
07/10/2026 13:48:47.810 1   134.735
      1 134.735
      1 134.735
07/10/2026 13:48:44.252 2   134.745
      2 134.745
      2 134.745
07/10/2026 13:48:39.893 3   134.745
      3 134.745
      3 134.745
07/10/2026 13:48:24.275 1   134.715
      1 134.715
      1 134.715
07/10/2026 13:48:19.323 4   134.715
      4 134.715
      4 134.715
07/10/2026 13:48:17.249 1   134.71
      1 134.71
      1 134.71
07/10/2026 13:48:13.584 1   134.725
      1 134.725
      1 134.725
07/10/2026 13:48:04.040 1   134.725
      1 134.725
      1 134.725
07/10/2026 13:47:54.586 1   134.725
      1 134.725
      1 134.725
07/10/2026 13:47:53.048 4   134.72
      4 134.72
      4 134.72
07/10/2026 13:47:45.165 1   134.73
      1 134.73
      1 134.73
07/10/2026 13:47:40.741 1   134.73
      1 134.73
      1 134.73
07/10/2026 13:47:35.756 39   134.725
      39 134.725
      39 134.725
07/10/2026 13:47:26.368 2   134.745
      2 134.745
      2 134.745
07/10/2026 13:47:24.411 1   134.745
      1 134.745
      1 134.745
07/10/2026 13:47:20.632 22   134.745
      22 134.745
      22 134.745
07/10/2026 13:46:56.589 1   134.765
      1 134.765
      1 134.765
07/10/2026 13:46:45.980 6   134.755
      6 134.755
      6 134.755
07/10/2026 13:46:27.969 1   134.755
      1 134.755
      1 134.755
07/10/2026 13:46:23.171 4   134.735
      4 134.735
      4 134.735
07/10/2026 13:46:09.411 3   134.75
      3 134.75
      3 134.75
07/10/2026 13:45:53.537 1   134.765
      1 134.765
      1 134.765
07/10/2026 13:45:38.088 1   134.78
      1 134.78
      1 134.78
07/10/2026 13:45:33.804 1   134.77
      1 134.77
      1 134.77
07/10/2026 13:45:26.424 2   134.775
      2 134.775
      2 134.775
07/10/2026 13:45:23.201 4   134.775
      4 134.775
      4 134.775
07/10/2026 13:45:22.107 1   134.785
      1 134.785
      1 134.785
07/10/2026 13:45:15.526 1   134.795
      1 134.795
      1 134.795
07/10/2026 13:45:11.948 1   134.79
      1 134.79
      1 134.79
07/10/2026 13:45:04.211 20   134.815
      20 134.815
      20 134.815
07/10/2026 13:45:01.575 19   134.815
      19 134.815
      19 134.815
07/10/2026 13:45:01.386 1   134.815
      1 134.815
      1 134.815
07/10/2026 13:44:55.074 1   134.815
      1 134.815
      1 134.815
07/10/2026 13:44:53.959 1   134.815
      1 134.815
      1 134.815
07/10/2026 13:44:53.064 3   134.81
      3 134.81
      3 134.81
07/10/2026 13:44:42.616 1   134.805
      1 134.805
      1 134.805
07/10/2026 13:44:34.773 1   134.80
      1 134.80
      1 134.80
07/10/2026 13:44:31.086 2   134.805
      2 134.805
      2 134.805
07/10/2026 13:44:20.921 1   134.80
      1 134.80
      1 134.80
07/10/2026 13:44:19.939 1   134.80
      1 134.80
      1 134.80
07/10/2026 13:43:53.545 1   134.795
      1 134.795
      1 134.795
07/10/2026 13:43:52.998 3   134.78
      3 134.78
      3 134.78
07/10/2026 13:43:40.446 1   134.77
      1 134.77
      1 134.77
07/10/2026 13:43:37.957 1   134.775
      1 134.775
      1 134.775
07/10/2026 13:43:31.119 1   134.775
      1 134.775
      1 134.775
07/10/2026 13:43:28.794 1   134.775
      1 134.775
      1 134.775
07/10/2026 13:43:28.711 3   134.775
      3 134.775
      3 134.775
07/10/2026 13:43:23.890 4   134.775
      4 134.775
      4 134.775
07/10/2026 13:43:19.316 1   134.775
      1 134.775
      1 134.775
07/10/2026 13:43:08.753 4   134.76
      4 134.76
      4 134.76
07/10/2026 13:42:59.638 1   134.775
      1 134.775
      1 134.775
07/10/2026 13:42:58.016 1   134.77
      1 134.77
      1 134.77
07/10/2026 13:42:53.225 4   134.77
      4 134.77
      4 134.77
07/10/2026 13:42:44.284 1   134.76
      1 134.76
      1 134.76
07/10/2026 13:42:32.137 15   134.755
      15 134.755
      15 134.755
07/10/2026 13:42:24.057 149   134.755
      149 134.755
      149 134.755
07/10/2026 13:42:18.364 1   134.755
      1 134.755
      1 134.755
07/10/2026 13:42:02.380 1   134.755
      1 134.755
      1 134.755
07/10/2026 13:41:57.962 3   134.74
      3 134.74
      3 134.74
07/10/2026 13:41:48.707 4   134.755
      4 134.755
      4 134.755
07/10/2026 13:41:46.038 1   134.755
      1 134.755
      1 134.755
07/10/2026 13:41:32.864 1   134.735
      1 134.735
      1 134.735
07/10/2026 13:41:28.335 1   134.755
      1 134.755
      1 134.755
07/10/2026 13:41:27.877 1   134.755
      1 134.755
      1 134.755
07/10/2026 13:41:22.977 4   134.75
      4 134.75
      4 134.75
07/10/2026 13:41:20.261 9   134.75
      9 134.75
      9 134.75
07/10/2026 13:41:19.936 1   134.755
      1 134.755
      1 134.755
07/10/2026 13:41:18.002 2   134.755
      2 134.755
      2 134.755
07/10/2026 13:41:09.732 7   134.76
      7 134.76
      7 134.76
07/10/2026 13:41:03.588 3   134.765
      3 134.765
      3 134.765
07/10/2026 13:40:49.443 1   134.755
      1 134.755
      1 134.755
07/10/2026 13:40:19.367 1   134.74
      1 134.74
      1 134.74
07/10/2026 13:40:17.693 1   134.745
      1 134.745
      1 134.745
07/10/2026 13:40:14.202 1   134.735
      1 134.735
      1 134.735
07/10/2026 13:40:10.382 1   134.735
      1 134.735
      1 134.735
07/10/2026 13:40:09.295 4   134.74
      4 134.74
      4 134.74
07/10/2026 13:40:07.809 1   134.735
      1 134.735
      1 134.735
07/10/2026 13:40:05.828 1   134.735
      1 134.735
      1 134.735
07/10/2026 13:40:03.457 7   134.745
      7 134.745
      7 134.745
07/10/2026 13:39:25.663 2   134.70
      2 134.70
      2 134.70
07/10/2026 13:39:14.271 2   134.715
      2 134.715
      2 134.715
07/10/2026 13:39:11.064 1   134.715
      1 134.715
      1 134.715
07/10/2026 13:39:04.890 1   134.705
      1 134.705
      1 134.705
07/10/2026 13:39:00.487 1   134.715
      1 134.715
      1 134.715
07/10/2026 13:38:56.241 203   134.71
      203 134.71
      203 134.71
07/10/2026 13:38:53.052 6   134.71
      6 134.71
      6 134.71
07/10/2026 13:38:48.965 6   134.725
      6 134.725
      6 134.725
07/10/2026 13:38:47.943 19   134.725
      19 134.725
      19 134.725
07/10/2026 13:38:39.190 1   134.735
      1 134.735
      1 134.735
07/10/2026 13:38:27.706 1   134.755
      1 134.755
      1 134.755
07/10/2026 13:38:24.247 1   134.755
      1 134.755
      1 134.755
07/10/2026 13:38:15.431 1   134.755
      1 134.755
      1 134.755
07/10/2026 13:38:14.106 5   134.755
      5 134.755
      5 134.755
07/10/2026 13:38:11.861 1   134.755
      1 134.755
      1 134.755
07/10/2026 13:38:06.619 1   134.755
      1 134.755
      1 134.755
07/10/2026 13:37:58.147 2   134.755
      2 134.755
      2 134.755
07/10/2026 13:37:53.009 3   134.745
      3 134.745
      3 134.745
07/10/2026 13:37:50.889 2   134.735
      2 134.735
      2 134.735
07/10/2026 13:37:45.312 1   134.745
      1 134.745
      1 134.745
07/10/2026 13:37:41.206 1   134.745
      1 134.745
      1 134.745
07/10/2026 13:37:26.783 1   134.75
      1 134.75
      1 134.75
07/10/2026 13:37:21.812 1   134.755
      1 134.755
      1 134.755
07/10/2026 13:36:57.621 1   134.76
      1 134.76
      1 134.76
07/10/2026 13:36:56.013 1   134.77
      1 134.77
      1 134.77
07/10/2026 13:36:53.035 3   134.76
      3 134.76
      3 134.76
07/10/2026 13:36:52.714 2   134.77
      2 134.77
      2 134.77
07/10/2026 13:36:43.898 1   134.78
      1 134.78
      1 134.78
07/10/2026 13:36:43.698 1   134.78
      1 134.78
      1 134.78
07/10/2026 13:36:37.350 2   134.78
      2 134.78
      2 134.78
07/10/2026 13:36:36.383 2   134.78
      2 134.78
      2 134.78
07/10/2026 13:36:24.371 1   134.775
      1 134.775
      1 134.775
07/10/2026 13:35:55.640 224   134.765
      224 134.765
      224 134.765
07/10/2026 13:35:52.826 4   134.765
      4 134.765
      4 134.765
07/10/2026 13:35:50.654 8   134.765
      8 134.765
      8 134.765
07/10/2026 13:35:43.912 4   134.76
      4 134.76
      4 134.76
07/10/2026 13:35:42.585 1   134.76
      1 134.76
      1 134.76
07/10/2026 13:35:36.874 1   134.765
      1 134.765
      1 134.765
07/10/2026 13:35:29.330 1   134.765
      1 134.765
      1 134.765
07/10/2026 13:35:21.002 1   134.75
      1 134.75
      1 134.75
07/10/2026 13:35:14.482 1   134.76
      1 134.76
      1 134.76
07/10/2026 13:35:13.391 4   134.755
      4 134.755
      4 134.755
07/10/2026 13:35:06.286 1   134.765
      1 134.765
      1 134.765
07/10/2026 13:35:05.482 2   134.765
      2 134.765
      2 134.765
07/10/2026 13:35:02.814 30   134.765
      30 134.765
      30 134.765
07/10/2026 13:34:55.261 2   134.765
      2 134.765
      2 134.765
07/10/2026 13:34:53.122 3   134.755
      3 134.755
      3 134.755
07/10/2026 13:34:51.076 1   134.755
      1 134.755
      1 134.755
07/10/2026 13:34:45.740 1   134.765
      1 134.765
      1 134.765
07/10/2026 13:34:36.427 6   134.775
      6 134.775
      6 134.775
07/10/2026 13:34:34.935 2   134.77
      2 134.77
      2 134.77
07/10/2026 13:34:29.017 1   134.775
      1 134.775
      1 134.775
07/10/2026 13:34:25.131 2   134.765
      2 134.765
      2 134.765
07/10/2026 13:33:58.391 2   134.73
      2 134.73
      2 134.73
07/10/2026 13:33:57.803 1   134.725
      1 134.725
      1 134.725
07/10/2026 13:33:53.065 3   134.72
      3 134.72
      3 134.72
07/10/2026 13:33:51.269 1   134.715
      1 134.715
      1 134.715
07/10/2026 13:33:47.599 3   134.715
      3 134.715
      3 134.715
07/10/2026 13:33:25.301 2   134.715
      2 134.715
      2 134.715
07/10/2026 13:33:22.130 1   134.715
      1 134.715
      1 134.715
07/10/2026 13:33:20.406 1   134.715
      1 134.715
      1 134.715
07/10/2026 13:33:14.262 1   134.72
      1 134.72
      1 134.72
07/10/2026 13:33:13.145 1   134.72
      1 134.72
      1 134.72
07/10/2026 13:32:59.288 1   134.71
      1 134.71
      1 134.71
07/10/2026 13:32:41.453 4   134.71
      4 134.71
      4 134.71
07/10/2026 13:32:40.446 16   134.70
      16 134.70
      16 134.70
07/10/2026 13:32:39.513 7   134.705
      7 134.705
      7 134.705
07/10/2026 13:32:27.825 1   134.725
      1 134.725
      1 134.725
07/10/2026 13:32:27.095 1   134.725
      1 134.725
      1 134.725
07/10/2026 13:32:23.089 4   134.705
      4 134.705
      4 134.705
07/10/2026 13:31:58.803 1   134.73
      1 134.73
      1 134.73
07/10/2026 13:31:50.993 1   134.735
      1 134.735
      1 134.735
07/10/2026 13:31:48.518 1   134.735
      1 134.735
      1 134.735
07/10/2026 13:31:36.576 4   134.74
      4 134.74
      4 134.74
07/10/2026 13:31:34.804 1   134.745
      1 134.745
      1 134.745
07/10/2026 13:31:32.643 1   134.75
      1 134.75
      1 134.75
07/10/2026 13:31:19.093 1   134.715
      1 134.715
      1 134.715
07/10/2026 13:31:14.982 5   134.715
      5 134.715
      5 134.715
07/10/2026 13:31:14.409 1   134.715
      1 134.715
      1 134.715
07/10/2026 13:31:08.193 1   134.735
      1 134.735
      1 134.735
07/10/2026 13:31:01.284 1   134.725
      1 134.725
      1 134.725
07/10/2026 13:30:53.159 3   134.69
      3 134.69
      3 134.69
07/10/2026 13:30:48.466 1   134.74
      1 134.74
      1 134.74
07/10/2026 13:30:46.375 2   134.715
      2 134.715
      2 134.715
07/10/2026 13:30:45.381 5   134.70
      5 134.70
      5 134.70
07/10/2026 13:30:44.570 1   134.715
      1 134.715
      1 134.715
07/10/2026 13:30:44.454 1   134.705
      1 134.705
      1 134.705
07/10/2026 13:30:40.439 1   134.715
      1 134.715
      1 134.715
07/10/2026 13:30:40.260 1   134.715
      1 134.715
      1 134.715
07/10/2026 13:30:35.063 1   134.725
      1 134.725
      1 134.725
07/10/2026 13:30:23.542 1   134.73
      1 134.73
      1 134.73
07/10/2026 13:30:23.257 4   134.72
      4 134.72
      4 134.72
07/10/2026 13:30:20.304 2   134.735
      2 134.735
      2 134.735
07/10/2026 13:30:19.440 1   134.725
      1 134.725
      1 134.725
07/10/2026 13:30:15.845 1   134.74
      1 134.74
      1 134.74
07/10/2026 13:30:10.220 1   134.75
      1 134.75
      1 134.75
07/10/2026 13:30:09.842 2   134.76
      2 134.76
      2 134.76
07/10/2026 13:30:09.148 1   134.77
      1 134.77
      1 134.77
07/10/2026 13:30:05.079 1   134.765
      1 134.765
      1 134.765
07/10/2026 13:29:58.061 1   134.76
      1 134.76
      1 134.76
07/10/2026 13:29:53.083 5   134.755
      5 134.755
      5 134.755
07/10/2026 13:29:50.539 1   134.775
      1 134.775
      1 134.775
07/10/2026 13:29:41.872 6   134.765
      6 134.765
      6 134.765
07/10/2026 13:29:39.543 2   134.765
      2 134.765
      2 134.765
07/10/2026 13:29:32.678 2   134.77
      2 134.77
      2 134.77
07/10/2026 13:29:21.672 1   134.775
      1 134.775
      1 134.775
07/10/2026 13:29:20.020 1   134.775
      1 134.775
      1 134.775
07/10/2026 13:29:19.622 4   134.78
      4 134.78
      4 134.78
07/10/2026 13:29:13.629 2   134.78
      2 134.78
      2 134.78
07/10/2026 13:29:04.770 1   134.78
      1 134.78
      1 134.78
07/10/2026 13:29:03.586 2   134.78
      2 134.78
      2 134.78
07/10/2026 13:28:53.324 6   134.785
      6 134.785
      6 134.785
07/10/2026 13:28:50.381 2   134.785
      2 134.785
      2 134.785
07/10/2026 13:28:49.860 7   134.785
      7 134.785
      7 134.785
07/10/2026 13:28:47.653 1   134.785
      1 134.785
      1 134.785
07/10/2026 13:28:40.124 1   134.78
      1 134.78
      1 134.78
07/10/2026 13:28:37.834 10   134.79
      10 134.79
      10 134.79
07/10/2026 13:28:36.751 4   134.79
      4 134.79
      4 134.79
07/10/2026 13:28:33.995 1   134.79
      1 134.79
      1 134.79
07/10/2026 13:28:33.631 1   134.79
      1 134.79
      1 134.79
07/10/2026 13:28:27.727 1   134.795
      1 134.795
      1 134.795
07/10/2026 13:28:27.019 1   134.78
      1 134.78
      1 134.78
07/10/2026 13:28:22.987 3   134.775
      3 134.775
      3 134.775
07/10/2026 13:28:08.576 2   134.775
      2 134.775
      2 134.775
07/10/2026 13:28:08.477 1   134.775
      1 134.775
      1 134.775
07/10/2026 13:28:01.615 1   134.77
      1 134.77
      1 134.77
07/10/2026 13:27:52.714 15   134.79
      15 134.79
      15 134.79
07/10/2026 13:27:52.439 1   134.79
      1 134.79
      1 134.79
07/10/2026 13:27:44.611 1   134.77
      1 134.77
      1 134.77
07/10/2026 13:27:37.032 1   134.785
      1 134.785
      1 134.785
07/10/2026 13:27:31.868 1   134.765
      1 134.765
      1 134.765
07/10/2026 13:27:26.694 1   134.785
      1 134.785
      1 134.785
07/10/2026 13:26:59.131 3   134.77
      3 134.77
      3 134.77
07/10/2026 13:26:59.024 1   134.77
      1 134.77
      1 134.77
07/10/2026 13:26:52.958 3   134.765
      3 134.765
      3 134.765
07/10/2026 13:26:50.222 3   134.77
      3 134.77
      3 134.77
07/10/2026 13:26:46.961 2   134.77
      2 134.77
      2 134.77
07/10/2026 13:26:44.291 1   134.775
      1 134.775
      1 134.775
07/10/2026 13:26:41.119 24   134.775
      24 134.775
      24 134.775
07/10/2026 13:26:39.235 1   134.78
      1 134.78
      1 134.78
07/10/2026 13:26:25.489 1   134.795
      1 134.795
      1 134.795
07/10/2026 13:26:23.007 3   134.79
      3 134.79
      3 134.79
07/10/2026 13:26:22.056 1   134.795
      1 134.795
      1 134.795
07/10/2026 13:26:14.510 4   134.785
      4 134.785
      4 134.785
07/10/2026 13:26:06.710 1   134.785
      1 134.785
      1 134.785
07/10/2026 13:25:57.275 8   134.79
      8 134.79
      8 134.79
07/10/2026 13:25:53.946 1   134.775
      1 134.775
      1 134.775
07/10/2026 13:25:53.051 1   134.785
      1 134.785
      1 134.785
07/10/2026 13:25:52.943 4   134.77
      4 134.77
      4 134.77
07/10/2026 13:25:45.867 1   134.78
      1 134.78
      1 134.78
07/10/2026 13:25:41.425 1   134.775
      1 134.775
      1 134.775
07/10/2026 13:25:39.443 1   134.795
      1 134.795
      1 134.795
07/10/2026 13:25:39.185 1   134.785
      1 134.785
      1 134.785
07/10/2026 13:25:38.391 1   134.795
      1 134.795
      1 134.795
07/10/2026 13:25:36.144 1   134.805
      1 134.805
      1 134.805
07/10/2026 13:25:31.016 2   134.815
      2 134.815
      2 134.815
07/10/2026 13:25:30.544 1   134.815
      1 134.815
      1 134.815
07/10/2026 13:25:26.288 2   134.81
      2 134.81
      2 134.81
07/10/2026 13:25:23.556 2   134.815
      2 134.815
      2 134.815
07/10/2026 13:25:23.094 4   134.805
      4 134.805
      4 134.805
07/10/2026 13:25:14.341 1   134.79
      1 134.79
      1 134.79
07/10/2026 13:25:02.106 4   134.78
      4 134.78
      4 134.78
07/10/2026 13:24:59.692 2   134.78
      2 134.78
      2 134.78
07/10/2026 13:24:54.571 1   134.785
      1 134.785
      1 134.785
07/10/2026 13:24:47.015 2   134.785
      2 134.785
      2 134.785
07/10/2026 13:24:46.936 1   134.785
      1 134.785
      1 134.785
07/10/2026 13:24:43.830 1   134.785
      1 134.785
      1 134.785
07/10/2026 13:24:36.861 2   134.78
      2 134.78
      2 134.78
07/10/2026 13:24:22.950 6   134.78
      6 134.78
      6 134.78
07/10/2026 13:24:20.402 1   134.785
      1 134.785
      1 134.785
07/10/2026 13:24:18.385 1   134.785
      1 134.785
      1 134.785
07/10/2026 13:24:14.555 1   134.775
      1 134.775
      1 134.775
07/10/2026 13:24:11.403 113   134.76
      113 134.76
      113 134.76
07/10/2026 13:24:02.344 1   134.775
      1 134.775
      1 134.775
07/10/2026 13:24:01.028 1   134.775
      1 134.775
      1 134.775
07/10/2026 13:23:58.279 1   134.79
      1 134.79
      1 134.79
07/10/2026 13:23:51.916 3   134.77
      3 134.77
      3 134.77
07/10/2026 13:23:43.188 2   134.755
      2 134.755
      2 134.755
07/10/2026 13:23:41.210 1   134.755
      1 134.755
      1 134.755
07/10/2026 13:23:30.222 1   134.76
      1 134.76
      1 134.76
07/10/2026 13:23:23.207 3   134.75
      3 134.75
      3 134.75
07/10/2026 13:23:21.742 3   134.75
      3 134.75
      3 134.75
07/10/2026 13:23:19.470 1   134.765
      1 134.765
      1 134.765
07/10/2026 13:23:14.596 1   134.765
      1 134.765
      1 134.765
07/10/2026 13:23:01.053 1   134.775
      1 134.775
      1 134.775
07/10/2026 13:22:56.525 1   134.76
      1 134.76
      1 134.76
07/10/2026 13:22:53.306 3   134.75
      3 134.75
      3 134.75
07/10/2026 13:22:45.816 2   134.755
      2 134.755
      2 134.755
07/10/2026 13:22:36.384 3   134.755
      3 134.755
      3 134.755
07/10/2026 13:22:31.167 4   134.755
      4 134.755
      4 134.755
07/10/2026 13:22:26.035 1   134.775
      1 134.775
      1 134.775
07/10/2026 13:22:08.245 2   134.775
      2 134.775
      2 134.775
07/10/2026 13:22:07.808 1   134.775
      1 134.775
      1 134.775
07/10/2026 13:22:00.600 2   134.765
      2 134.765
      2 134.765
07/10/2026 13:22:00.225 2   134.77
      2 134.77
      2 134.77
07/10/2026 13:21:53.209 6   134.765
      6 134.765
      6 134.765
07/10/2026 13:21:44.437 3   134.77
      3 134.77
      3 134.77
07/10/2026 13:21:41.548 141   134.76
      141 134.76
      141 134.76
07/10/2026 13:21:39.496 3   134.765
      3 134.765
      3 134.765
07/10/2026 13:21:39.349 1   134.78
      1 134.78
      1 134.78
07/10/2026 13:21:31.130 2   134.765
      2 134.765
      2 134.765
07/10/2026 13:21:25.566 2   134.77
      2 134.77
      2 134.77
07/10/2026 13:21:23.726 2   134.765
      2 134.765
      2 134.765
07/10/2026 13:21:22.581 1   134.765
      1 134.765
      1 134.765
07/10/2026 13:20:50.819 1   134.76
      1 134.76
      1 134.76
07/10/2026 13:20:44.737 1   134.775
      1 134.775
      1 134.775
07/10/2026 13:20:42.775 3   134.775
      3 134.775
      3 134.775
07/10/2026 13:20:38.189 12   134.77
      12 134.77
      12 134.77
07/10/2026 13:20:36.091 3   134.76
      3 134.76
      3 134.76
07/10/2026 13:20:35.722 1   134.77
      1 134.77
      1 134.77
07/10/2026 13:20:28.579 1   134.77
      1 134.77
      1 134.77
07/10/2026 13:20:27.300 35   134.76
      35 134.76
      35 134.76
07/10/2026 13:20:23.027 4   134.765
      4 134.765
      4 134.765
07/10/2026 13:20:09.816 1   134.785
      1 134.785
      1 134.785
07/10/2026 13:20:00.324 1   134.79
      1 134.79
      1 134.79
07/10/2026 13:19:56.707 2   134.79
      2 134.79
      2 134.79
07/10/2026 13:19:54.065 1   134.77
      1 134.77
      1 134.77
07/10/2026 13:19:41.298 2   134.785
      2 134.785
      2 134.785
07/10/2026 13:19:35.833 1   134.775
      1 134.775
      1 134.775
07/10/2026 13:19:23.522 1   134.785
      1 134.785
      1 134.785
07/10/2026 13:19:23.219 1   134.795
      1 134.795
      1 134.795
07/10/2026 13:19:11.996 1   134.815
      1 134.815
      1 134.815
07/10/2026 13:19:07.587 1   134.815
      1 134.815
      1 134.815
07/10/2026 13:19:06.274 1   134.815
      1 134.815
      1 134.815
07/10/2026 13:19:05.283 2   134.815
      2 134.815
      2 134.815
07/10/2026 13:19:04.670 1   134.815
      1 134.815
      1 134.815
07/10/2026 13:18:58.755 1   134.805
      1 134.805
      1 134.805
07/10/2026 13:18:54.859 2   134.815
      2 134.815
      2 134.815
07/10/2026 13:18:52.975 3   134.805
      3 134.805
      3 134.805
07/10/2026 13:18:43.250 1   134.805
      1 134.805
      1 134.805
07/10/2026 13:18:40.151 15   134.805
      15 134.805
      15 134.805
07/10/2026 13:18:33.596 1   134.81
      1 134.81
      1 134.81
07/10/2026 13:18:33.523 12   134.81
      12 134.81
      12 134.81
07/10/2026 13:18:31.901 1   134.81
      1 134.81
      1 134.81
07/10/2026 13:18:23.190 5   134.80
      5 134.80
      5 134.80
07/10/2026 13:18:10.211 1   134.805
      1 134.805
      1 134.805
07/10/2026 13:18:09.106 4   134.805
      4 134.805
      4 134.805
07/10/2026 13:18:06.824 38   134.805
      38 134.805
      38 134.805
07/10/2026 13:18:04.103 75   134.81
      75 134.81
      75 134.81
07/10/2026 13:17:58.552 1   134.805
      1 134.805
      1 134.805
07/10/2026 13:17:57.181 1   134.80
      1 134.80
      1 134.80
07/10/2026 13:17:24.200 1   134.835
      1 134.835
      1 134.835
07/10/2026 13:17:07.407 1   134.84
      1 134.84
      1 134.84
07/10/2026 13:16:57.148 1   134.84
      1 134.84
      1 134.84

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM