Vanguard S&P 500 UCITS ETF

7442

5949

110.424

    > >>

Date Time Volume Order Volume Price
02/01/2026 20:01:58.960 3   110.424
      3 110.424
      3 110.424
02/01/2026 20:01:45.979 5   110.498
      5 110.498
      5 110.498
02/01/2026 20:01:42.355 1   110.492
      1 110.492
      1 110.492
02/01/2026 20:01:29.959 3   110.522
      3 110.522
      3 110.522
02/01/2026 20:01:02.493 1   110.522
      1 110.522
      1 110.522
02/01/2026 20:00:43.279 1   110.522
      1 110.522
      1 110.522
02/01/2026 20:00:36.024 1   110.512
      1 110.512
      1 110.512
02/01/2026 20:00:08.872 3   110.466
      3 110.466
      3 110.466
02/01/2026 19:59:55.658 1   110.466
      1 110.466
      1 110.466
02/01/2026 19:59:48.206 1   110.446
      1 110.446
      1 110.446
02/01/2026 19:59:28.692 3   110.386
      3 110.386
      3 110.386
02/01/2026 19:59:06.645 5   110.416
      5 110.416
      5 110.416
02/01/2026 19:59:00.099 5   110.416
      5 110.416
      5 110.416
02/01/2026 19:58:51.488 2   110.408
      2 110.408
      2 110.408
02/01/2026 19:58:22.294 3   110.416
      3 110.416
      3 110.416
02/01/2026 19:58:16.426 46   110.414
      46 110.414
      46 110.414
02/01/2026 19:57:22.481 5   110.408
      5 110.408
      5 110.408
02/01/2026 19:56:53.196 1   110.432
      1 110.432
      1 110.432
02/01/2026 19:55:59.537 3   110.37
      3 110.37
      3 110.37
02/01/2026 19:55:50.984 5   110.426
      5 110.426
      5 110.426
02/01/2026 19:53:51.904 3   110.414
      3 110.414
      3 110.414
02/01/2026 19:53:12.141 1   110.412
      1 110.412
      1 110.412
02/01/2026 19:52:53.930 2   110.408
      2 110.408
      2 110.408
02/01/2026 19:51:48.627 1   110.376
      1 110.376
      1 110.376
02/01/2026 19:50:51.415 1   110.416
      1 110.416
      1 110.416
02/01/2026 19:50:49.513 50   110.416
      50 110.416
      50 110.416
02/01/2026 19:50:33.573 10   110.432
      10 110.432
      10 110.432
02/01/2026 19:49:54.449 10   110.39
      10 110.39
      1 110.39
      9 110.39
02/01/2026 19:49:42.889 5   110.478
      5 110.478
      5 110.478
02/01/2026 19:49:34.495 20   110.48
      20 110.48
      20 110.48
02/01/2026 19:49:09.968 1   110.518
      1 110.518
      1 110.518
02/01/2026 19:49:00.913 3   110.476
      3 110.476
      3 110.476
02/01/2026 19:48:42.199 1   110.542
      1 110.542
      1 110.542
02/01/2026 19:48:31.732 2   110.55
      2 110.55
      2 110.55
02/01/2026 19:48:16.024 1   110.556
      1 110.556
      1 110.556
02/01/2026 19:47:58.518 4   110.546
      4 110.546
      4 110.546
02/01/2026 19:47:58.207 225   110.598
      225 110.598
      225 110.598
02/01/2026 19:47:50.870 1   110.602
      1 110.602
      1 110.602
02/01/2026 19:47:48.655 1   110.60
      1 110.60
      1 110.60
02/01/2026 19:47:41.508 1   110.606
      1 110.606
      1 110.606
02/01/2026 19:47:39.099 3   110.61
      3 110.61
      3 110.61
02/01/2026 19:47:16.139 3   110.616
      3 110.616
      3 110.616
02/01/2026 19:47:05.683 10   110.614
      10 110.614
      10 110.614
02/01/2026 19:46:39.095 120   110.588
      120 110.588
      120 110.588
02/01/2026 19:46:36.096 1   110.588
      1 110.588
      1 110.588
02/01/2026 19:46:28.240 1   110.604
      1 110.604
      1 110.604
02/01/2026 19:46:08.319 1   110.55
      1 110.55
      1 110.55
02/01/2026 19:46:00.374 3   110.548
      3 110.548
      3 110.548
02/01/2026 19:45:44.971 1   110.60
      1 110.60
      1 110.60
02/01/2026 19:45:32.491 1   110.616
      1 110.616
      1 110.616
02/01/2026 19:44:28.077 1   110.574
      1 110.574
      1 110.574
02/01/2026 19:44:19.825 1   110.558
      1 110.558
      1 110.558
02/01/2026 19:43:49.028 2   110.522
      2 110.522
      2 110.522
02/01/2026 19:43:24.514 28   110.54
      28 110.54
      28 110.54
02/01/2026 19:42:24.497 1   110.542
      1 110.542
      1 110.542
02/01/2026 19:42:13.845 1   110.546
      1 110.546
      1 110.546
02/01/2026 19:41:29.051 3   110.46
      3 110.46
      3 110.46
02/01/2026 19:40:56.230 1   110.522
      1 110.522
      1 110.522
02/01/2026 19:39:56.966 90   110.51
      90 110.51
      90 110.51
02/01/2026 19:39:36.849 10   110.578
      10 110.578
      10 110.578
02/01/2026 19:38:32.734 3   110.584
      3 110.584
      3 110.584
02/01/2026 19:38:24.983 2   110.522
      2 110.522
      2 110.522
02/01/2026 19:38:08.581 1   110.55
      1 110.55
      1 110.55
02/01/2026 19:38:08.077 1   110.55
      1 110.55
      1 110.55
02/01/2026 19:38:07.574 6   110.496
      6 110.496
      6 110.496
02/01/2026 19:38:06.467 1   110.496
      1 110.496
      1 110.496
02/01/2026 19:36:29.966 1   110.536
      1 110.536
      1 110.536
02/01/2026 19:35:23.662 1   110.45
      1 110.45
      1 110.45
02/01/2026 19:34:39.074 4   110.51
      4 110.51
      4 110.51
02/01/2026 19:34:17.937 2   110.508
      2 110.508
      2 110.508
02/01/2026 19:33:12.631 1   110.44
      1 110.44
      1 110.44
02/01/2026 19:32:58.155 1   110.49
      1 110.49
      1 110.49
02/01/2026 19:32:20.110 1   110.506
      1 110.506
      1 110.506
02/01/2026 19:31:52.530 2   110.512
      2 110.512
      2 110.512
02/01/2026 19:30:30.918 1   110.522
      1 110.522
      1 110.522
02/01/2026 19:30:29.812 2   110.522
      2 110.522
      2 110.522
02/01/2026 19:29:42.317 2   110.492
      2 110.492
      2 110.492
02/01/2026 19:28:00.153 3   110.466
      3 110.466
      3 110.466
02/01/2026 19:27:58.851 3   110.516
      3 110.516
      3 110.516
02/01/2026 19:27:57.764 4   110.516
      4 110.516
      4 110.516
02/01/2026 19:27:53.817 1   110.462
      1 110.462
      1 110.462
02/01/2026 19:27:47.238 1   110.506
      1 110.506
      1 110.506
02/01/2026 19:27:37.514 2   110.502
      2 110.502
      2 110.502
02/01/2026 19:27:37.326 1   110.502
      1 110.502
      1 110.502
02/01/2026 19:27:32.142 3   110.52
      3 110.52
      3 110.52
02/01/2026 19:27:18.295 10   110.516
      10 110.516
      10 110.516
02/01/2026 19:27:02.010 3   110.494
      3 110.494
      3 110.494
02/01/2026 19:26:53.348 5   110.492
      5 110.492
      5 110.492
02/01/2026 19:26:34.404 68   110.494
      68 110.494
      68 110.494
02/01/2026 19:26:27.318 1   110.474
      1 110.474
      1 110.474
02/01/2026 19:25:59.190 1   110.524
      1 110.524
      1 110.524
02/01/2026 19:25:56.903 6   110.52
      6 110.52
      6 110.52
02/01/2026 19:24:41.063 555   110.522
      555 110.522
      555 110.522
02/01/2026 19:23:59.916 3   110.47
      3 110.47
      3 110.47
02/01/2026 19:23:42.502 1   110.52
      1 110.52
      1 110.52
02/01/2026 19:23:42.401 1   110.52
      1 110.52
      1 110.52
02/01/2026 19:23:41.396 5   110.52
      5 110.52
      5 110.52
02/01/2026 19:23:24.146 1   110.534
      1 110.534
      1 110.534
02/01/2026 19:23:12.623 1   110.576
      1 110.576
      1 110.576
02/01/2026 19:22:26.008 5   110.59
      5 110.59
      5 110.59
02/01/2026 19:22:13.645 20   110.602
      20 110.602
      20 110.602
02/01/2026 19:21:46.859 2   110.60
      2 110.60
      2 110.60
02/01/2026 19:21:38.508 1   110.598
      1 110.598
      1 110.598
02/01/2026 19:21:27.235 1   110.586
      1 110.586
      1 110.586
02/01/2026 19:21:20.200 1   110.572
      1 110.572
      1 110.572
02/01/2026 19:20:39.229 10   110.536
      10 110.536
      10 110.536
02/01/2026 19:20:37.017 6   110.518
      6 110.518
      6 110.518
02/01/2026 19:20:29.342 1   110.472
      1 110.472
      1 110.472
02/01/2026 19:20:06.620 1   110.548
      1 110.548
      1 110.548
02/01/2026 19:20:06.320 3   110.548
      3 110.548
      3 110.548
02/01/2026 19:18:28.714 3   110.484
      3 110.484
      3 110.484
02/01/2026 19:18:07.270 1   110.52
      1 110.52
      1 110.52
02/01/2026 19:17:57.118 2   110.498
      2 110.498
      2 110.498
02/01/2026 19:17:51.187 1   110.506
      1 110.506
      1 110.506
02/01/2026 19:17:43.530 1   110.448
      1 110.448
      1 110.448
02/01/2026 19:17:22.301 2   110.484
      2 110.484
      2 110.484
02/01/2026 19:17:09.313 1   110.422
      1 110.422
      1 110.422
02/01/2026 19:17:00.855 1   110.476
      1 110.476
      1 110.476
02/01/2026 19:15:14.449 10   110.396
      10 110.396
      4 110.396
      1 110.396
      5 110.396
02/01/2026 19:14:38.771 1   110.454
      1 110.454
      1 110.454
02/01/2026 19:14:37.462 4   110.45
      4 110.45
      4 110.45
02/01/2026 19:14:32.727 1   110.448
      1 110.448
      1 110.448
02/01/2026 19:14:23.078 4   110.462
      4 110.462
      4 110.462
02/01/2026 19:14:20.379 1   110.464
      1 110.464
      1 110.464
02/01/2026 19:13:59.319 3   110.404
      3 110.404
      3 110.404
02/01/2026 19:13:46.025 3   110.458
      3 110.458
      3 110.458
02/01/2026 19:13:37.180 1   110.454
      1 110.454
      1 110.454
02/01/2026 19:13:18.572 1   110.462
      1 110.462
      1 110.462
02/01/2026 19:12:40.018 3   110.484
      3 110.484
      3 110.484
02/01/2026 19:11:49.203 1   110.464
      1 110.464
      1 110.464
02/01/2026 19:11:24.246 1   110.422
      1 110.422
      1 110.422
02/01/2026 19:11:23.641 5   110.476
      5 110.476
      5 110.476
02/01/2026 19:11:10.465 2   110.48
      2 110.48
      2 110.48
02/01/2026 19:11:07.744 1   110.424
      1 110.424
      1 110.424
02/01/2026 19:10:53.956 1   110.476
      1 110.476
      1 110.476
02/01/2026 19:10:28.595 1   110.51
      1 110.51
      1 110.51
02/01/2026 19:09:59.108 3   110.42
      3 110.42
      3 110.42
02/01/2026 19:09:40.390 1   110.464
      1 110.464
      1 110.464
02/01/2026 19:09:28.216 5   110.444
      5 110.444
      5 110.444
02/01/2026 19:07:59.138 5   110.496
      3 110.496
      2 110.496
      5 110.496
02/01/2026 19:07:52.899 1   110.494
      1 110.494
      1 110.494
02/01/2026 19:07:32.971 1   110.492
      1 110.492
      1 110.492
02/01/2026 19:07:28.643 3   110.432
      3 110.432
      3 110.432
02/01/2026 19:07:15.856 1   110.494
      1 110.494
      1 110.494
02/01/2026 19:06:53.008 2   110.474
      2 110.474
      2 110.474
02/01/2026 19:06:52.464 1   110.474
      1 110.474
      1 110.474
02/01/2026 19:06:48.382 1   110.466
      1 110.466
      1 110.466
02/01/2026 19:06:36.697 1   110.428
      1 110.428
      1 110.428
02/01/2026 19:06:36.094 1   110.474
      1 110.474
      1 110.474
02/01/2026 19:06:32.574 1   110.476
      1 110.476
      1 110.476
02/01/2026 19:06:27.631 2   110.474
      2 110.474
      2 110.474
02/01/2026 19:05:59.754 1   110.44
      1 110.44
      1 110.44
02/01/2026 19:05:53.366 1   110.492
      1 110.492
      1 110.492
02/01/2026 19:05:40.832 5   110.518
      5 110.518
      5 110.518
02/01/2026 19:05:00.281 3   110.454
      3 110.454
      3 110.454
02/01/2026 19:04:41.274 118   110.508
      118 110.508
      118 110.508
02/01/2026 19:04:26.990 12   110.52
      12 110.52
      12 110.52
02/01/2026 19:04:20.347 2   110.478
      2 110.478
      2 110.478
02/01/2026 19:04:18.302 5   110.53
      5 110.53
      5 110.53
02/01/2026 19:04:17.731 10   110.53
      10 110.53
      10 110.53
02/01/2026 19:03:47.251 18   110.52
      18 110.52
      18 110.52
02/01/2026 19:03:27.112 1   110.524
      1 110.524
      1 110.524
02/01/2026 19:03:18.817 10   110.454
      10 110.454
      10 110.454
02/01/2026 19:03:02.455 2   110.50
      2 110.50
      2 110.50
02/01/2026 19:02:52.305 1   110.496
      1 110.496
      1 110.496
02/01/2026 19:02:26.735 1   110.482
      1 110.482
      1 110.482
02/01/2026 19:02:24.720 1   110.482
      1 110.482
      1 110.482
02/01/2026 19:02:16.258 1   110.49
      1 110.49
      1 110.49
02/01/2026 19:01:58.142 1   110.498
      1 110.498
      1 110.498
02/01/2026 19:01:29.756 3   110.45
      3 110.45
      3 110.45
02/01/2026 19:01:19.699 1   110.508
      1 110.508
      1 110.508
02/01/2026 19:01:12.744 1   110.508
      1 110.508
      1 110.508
02/01/2026 18:59:34.514 1   110.466
      1 110.466
      1 110.466
02/01/2026 18:59:29.886 1   110.456
      1 110.456
      1 110.456
02/01/2026 18:59:29.187 3   110.402
      3 110.402
      3 110.402
02/01/2026 18:59:21.140 2   110.442
      2 110.442
      2 110.442
02/01/2026 18:58:59.206 2   110.462
      2 110.462
      2 110.462
02/01/2026 18:58:32.224 1   110.476
      1 110.476
      1 110.476
02/01/2026 18:58:28.488 1   110.48
      1 110.48
      1 110.48
02/01/2026 18:57:50.866 1   110.502
      1 110.502
      1 110.502
02/01/2026 18:57:43.717 1   110.454
      1 110.454
      1 110.454
02/01/2026 18:57:30.136 3   110.49
      3 110.49
      3 110.49
02/01/2026 18:57:14.735 1   110.516
      1 110.516
      1 110.516
02/01/2026 18:56:02.781 1   110.538
      1 110.538
      1 110.538
02/01/2026 18:55:52.016 4   110.518
      4 110.518
      4 110.518
02/01/2026 18:55:44.649 6   110.508
      6 110.508
      6 110.508
02/01/2026 18:54:01.138 1   110.494
      1 110.494
      1 110.494
02/01/2026 18:54:00.334 3   110.44
      3 110.44
      3 110.44
02/01/2026 18:53:40.819 28   110.49
      28 110.49
      28 110.49
02/01/2026 18:53:40.013 1   110.498
      1 110.498
      1 110.498
02/01/2026 18:53:18.478 1   110.512
      1 110.512
      1 110.512
02/01/2026 18:53:14.139 1   110.442
      1 110.442
      1 110.442
02/01/2026 18:53:00.798 5   110.496
      5 110.496
      5 110.496
02/01/2026 18:52:58.941 1   110.482
      1 110.482
      1 110.482
02/01/2026 18:52:56.668 23   110.484
      23 110.484
      23 110.484
02/01/2026 18:52:52.064 30   110.482
      30 110.482
      30 110.482
02/01/2026 18:52:51.092 1   110.482
      1 110.482
      1 110.482
02/01/2026 18:52:37.988 10   110.498
      10 110.498
      10 110.498
02/01/2026 18:52:35.395 1   110.50
      1 110.50
      1 110.50
02/01/2026 18:52:32.987 5   110.438
      5 110.438
      5 110.438
02/01/2026 18:52:15.982 7   110.49
      7 110.49
      7 110.49
02/01/2026 18:52:06.116 1   110.486
      1 110.486
      1 110.486
02/01/2026 18:52:05.915 14   110.436
      14 110.436
      14 110.436
02/01/2026 18:52:04.825 3   110.492
      3 110.492
      3 110.492
02/01/2026 18:51:59.875 1   110.426
      1 110.426
      1 110.426
02/01/2026 18:51:32.105 16   110.424
      16 110.424
      16 110.424
02/01/2026 18:50:29.133 4   110.396
      4 110.396
      4 110.396
02/01/2026 18:50:02.270 2   110.46
      2 110.46
      2 110.46
02/01/2026 18:49:59.359 1   110.472
      1 110.472
      1 110.472
02/01/2026 18:48:35.020 2   110.484
      2 110.484
      2 110.484
02/01/2026 18:48:30.727 15   110.50
      10 110.50
      15 110.50
      5 110.50
02/01/2026 18:48:28.292 6   110.51
      6 110.51
      6 110.51
02/01/2026 18:46:43.545 6   110.56
      6 110.56
      6 110.56
02/01/2026 18:46:06.668 1   110.576
      1 110.576
      1 110.576
02/01/2026 18:45:39.493 1   110.598
      1 110.598
      1 110.598
02/01/2026 18:44:21.392 3   110.51
      3 110.51
      3 110.51
02/01/2026 18:43:32.795 1   110.552
      1 110.552
      1 110.552
02/01/2026 18:43:05.623 1   110.588
      1 110.588
      1 110.588
02/01/2026 18:42:45.800 2   110.532
      2 110.532
      2 110.532
02/01/2026 18:42:30.349 1   110.596
      1 110.596
      1 110.596
02/01/2026 18:42:26.879 1   110.586
      1 110.586
      1 110.586
02/01/2026 18:42:25.771 2   110.532
      2 110.532
      2 110.532
02/01/2026 18:41:59.906 3   110.494
      2 110.494
      1 110.494
      3 110.494
02/01/2026 18:41:48.432 1   110.548
      1 110.548
      1 110.548
02/01/2026 18:41:20.653 2   110.534
      2 110.534
      2 110.534
02/01/2026 18:40:33.555 1   110.52
      1 110.52
      1 110.52
02/01/2026 18:40:28.327 1   110.568
      1 110.568
      1 110.568
02/01/2026 18:40:25.706 4   110.564
      4 110.564
      4 110.564
02/01/2026 18:40:14.740 2   110.582
      2 110.582
      2 110.582
02/01/2026 18:39:32.872 1   110.512
      1 110.512
      1 110.512
02/01/2026 18:39:13.960 1   110.578
      1 110.578
      1 110.578
02/01/2026 18:39:01.477 1   110.582
      1 110.582
      1 110.582
02/01/2026 18:38:03.545 8   110.54
      8 110.54
      8 110.54
02/01/2026 18:37:59.174 4   110.502
      4 110.502
      4 110.502
02/01/2026 18:37:49.710 1   110.548
      1 110.548
      1 110.548
02/01/2026 18:37:47.497 1   110.552
      1 110.552
      1 110.552
02/01/2026 18:37:47.095 10   110.552
      10 110.552
      10 110.552
02/01/2026 18:37:29.682 1   110.564
      1 110.564
      1 110.564
02/01/2026 18:37:25.850 23   110.572
      23 110.572
      23 110.572
02/01/2026 18:37:13.172 19   110.584
      19 110.584
      19 110.584
02/01/2026 18:37:10.055 1   110.586
      1 110.586
      1 110.586
02/01/2026 18:37:04.406 3   110.596
      3 110.596
      3 110.596
02/01/2026 18:36:49.287 20   110.58
      20 110.58
      20 110.58
02/01/2026 18:36:29.297 3   110.536
      3 110.536
      3 110.536
02/01/2026 18:35:56.091 2   110.566
      2 110.566
      2 110.566
02/01/2026 18:35:07.188 1   110.584
      1 110.584
      1 110.584
02/01/2026 18:34:51.302 3   110.596
      3 110.596
      3 110.596
02/01/2026 18:34:21.114 5   110.582
      5 110.582
      5 110.582
02/01/2026 18:34:09.289 17   110.608
      17 110.608
      17 110.608
02/01/2026 18:33:45.910 3   110.592
      3 110.592
      3 110.592
02/01/2026 18:33:33.683 11   110.658
      11 110.658
      11 110.658
02/01/2026 18:33:22.556 1   110.676
      1 110.676
      1 110.676
02/01/2026 18:32:45.938 1   110.666
      1 110.666
      1 110.666
02/01/2026 18:32:39.687 1   110.612
      1 110.612
      1 110.612
02/01/2026 18:32:36.669 1   110.668
      1 110.668
      1 110.668
02/01/2026 18:32:29.223 3   110.61
      3 110.61
      3 110.61
02/01/2026 18:32:18.712 1   110.674
      1 110.674
      1 110.674
02/01/2026 18:32:11.606 1   110.674
      1 110.674
      1 110.674
02/01/2026 18:31:17.787 9   110.684
      9 110.684
      9 110.684
02/01/2026 18:30:58.192 9   110.69
      9 110.69
      9 110.69
02/01/2026 18:30:54.716 500   110.70
      500 110.70
      500 110.70
02/01/2026 18:30:52.009 1   110.694
      1 110.694
      1 110.694
02/01/2026 18:30:51.021 1   110.692
      1 110.692
      1 110.692
02/01/2026 18:30:46.475 1   110.628
      1 110.628
      1 110.628
02/01/2026 18:30:41.245 1   110.67
      1 110.67
      1 110.67
02/01/2026 18:30:31.173 1   110.694
      1 110.694
      1 110.694
02/01/2026 18:30:19.565 4   110.688
      4 110.688
      4 110.688
02/01/2026 18:30:15.807 2   110.688
      2 110.688
      2 110.688
02/01/2026 18:30:11.407 1   110.68
      1 110.68
      1 110.68
02/01/2026 18:29:17.812 1   110.622
      1 110.622
      1 110.622
02/01/2026 18:29:00.306 3   110.562
      3 110.562
      3 110.562
02/01/2026 18:28:26.588 1   110.616
      1 110.616
      1 110.616
02/01/2026 18:28:21.502 26   110.612
      26 110.612
      26 110.612
02/01/2026 18:28:13.809 3   110.616
      3 110.616
      3 110.616
02/01/2026 18:28:01.330 1   110.624
      1 110.624
      1 110.624
02/01/2026 18:27:59.622 32   110.62
      32 110.62
      32 110.62
02/01/2026 18:27:43.429 1   110.592
      1 110.592
      1 110.592
02/01/2026 18:26:09.177 11   110.63
      11 110.63
      11 110.63
02/01/2026 18:25:09.674 1   110.614
      1 110.614
      1 110.614
02/01/2026 18:25:05.037 1   110.618
      1 110.618
      1 110.618
02/01/2026 18:24:57.428 425   110.618
      425 110.618
      425 110.618
02/01/2026 18:24:53.067 1   110.564
      1 110.564
      1 110.564
02/01/2026 18:24:17.386 4   110.634
      4 110.634
      4 110.634
02/01/2026 18:23:59.016 3   110.572
      3 110.572
      3 110.572
02/01/2026 18:23:48.957 4   110.604
      4 110.604
      4 110.604
02/01/2026 18:23:46.039 1   110.624
      1 110.624
      1 110.624
02/01/2026 18:23:37.290 1   110.616
      1 110.616
      1 110.616
02/01/2026 18:23:20.177 2   110.618
      2 110.618
      2 110.618
02/01/2026 18:22:29.051 1   110.618
      1 110.618
      1 110.618
02/01/2026 18:22:28.550 3   110.566
      3 110.566
      3 110.566
02/01/2026 18:22:24.725 1   110.616
      1 110.616
      1 110.616
02/01/2026 18:22:01.780 2   110.592
      2 110.592
      2 110.592
02/01/2026 18:21:31.705 1   110.56
      1 110.56
      1 110.56
02/01/2026 18:21:18.962 95   110.604
      95 110.604
      95 110.604
02/01/2026 18:21:07.654 1   110.592
      1 110.592
      1 110.592
02/01/2026 18:21:06.246 1   110.584
      1 110.584
      1 110.584
02/01/2026 18:20:59.011 1   110.59
      1 110.59
      1 110.59
02/01/2026 18:20:41.905 1   110.568
      1 110.568
      1 110.568
02/01/2026 18:19:29.940 3   110.576
      3 110.576
      3 110.576
02/01/2026 18:19:20.776 1   110.634
      1 110.634
      1 110.634
02/01/2026 18:18:58.447 1   110.634
      1 110.634
      1 110.634
02/01/2026 18:18:39.932 3   110.618
      3 110.618
      3 110.618
02/01/2026 18:18:17.495 12   110.574
      12 110.574
      2 110.574
      10 110.574
02/01/2026 18:17:45.392 2   110.64
      2 110.64
      2 110.64
02/01/2026 18:17:22.851 1   110.642
      1 110.642
      1 110.642
02/01/2026 18:16:31.505 4   110.61
      4 110.61
      4 110.61
02/01/2026 18:16:11.810 500   110.558
      500 110.558
      500 110.558
02/01/2026 18:16:00.873 90   110.624
      90 110.624
      90 110.624
02/01/2026 18:15:41.006 1   110.626
      1 110.626
      1 110.626
02/01/2026 18:15:09.478 262   110.622
      262 110.622
      262 110.622
02/01/2026 18:15:08.314 1   110.63
      1 110.63
      1 110.63
02/01/2026 18:14:36.208 4   110.55
      4 110.55
      4 110.55
02/01/2026 18:14:30.853 3   110.596
      3 110.596
      3 110.596
02/01/2026 18:14:30.445 5   110.60
      5 110.60
      5 110.60
02/01/2026 18:14:16.692 1   110.624
      1 110.624
      1 110.624
02/01/2026 18:14:05.716 1   110.63
      1 110.63
      1 110.63
02/01/2026 18:13:39.054 1   110.556
      1 110.556
      1 110.556
02/01/2026 18:13:35.435 1   110.556
      1 110.556
      1 110.556
02/01/2026 18:13:10.475 1   110.582
      1 110.582
      1 110.582
02/01/2026 18:12:27.817 2   110.568
      2 110.568
      2 110.568
02/01/2026 18:12:23.130 27   110.50
      27 110.50
      27 110.50
02/01/2026 18:12:13.631 4   110.53
      4 110.53
      4 110.53
02/01/2026 18:12:10.416 1   110.462
      1 110.462
      1 110.462
02/01/2026 18:12:09.107 24   110.462
      24 110.462
      24 110.462
02/01/2026 18:11:56.931 3   110.476
      3 110.476
      3 110.476
02/01/2026 18:11:06.498 9   110.46
      9 110.46
      9 110.46
02/01/2026 18:11:02.497 1   110.456
      1 110.456
      1 110.456
02/01/2026 18:11:01.293 1   110.468
      1 110.468
      1 110.468
02/01/2026 18:10:57.873 1   110.404
      1 110.404
      1 110.404
02/01/2026 18:09:56.353 10   110.446
      10 110.446
      10 110.446
02/01/2026 18:08:44.848 1   110.45
      1 110.45
      1 110.45

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM