Vanguard S&P 500 UCITS ETF - USD (Acc)

12710

11651

134.505

    > >>

Date Time Volume Order Volume Price
06/10/2026 19:25:14.578 8   134.505
      8 134.505
      8 134.505
06/10/2026 19:25:10.279 8   134.515
      8 134.515
      8 134.515
06/10/2026 19:25:02.152 1   134.50
      1 134.50
      1 134.50
06/10/2026 19:25:00.301 1   134.495
      1 134.495
      1 134.495
06/10/2026 19:24:59.548 2   134.495
      2 134.495
      2 134.495
06/10/2026 19:24:58.558 2   134.495
      2 134.495
      2 134.495
06/10/2026 19:24:57.838 1   134.495
      1 134.495
      1 134.495
06/10/2026 19:24:47.145 1   134.495
      1 134.495
      1 134.495
06/10/2026 19:24:37.855 3   134.50
      3 134.50
      3 134.50
06/10/2026 19:24:28.364 5   134.49
      5 134.49
      5 134.49
06/10/2026 19:24:24.447 2   134.485
      2 134.485
      2 134.485
06/10/2026 19:24:23.162 3   134.325
      3 134.325
      3 134.325
06/10/2026 19:24:20.888 1   134.48
      1 134.48
      1 134.48
06/10/2026 19:24:20.249 1   134.48
      1 134.48
      1 134.48
06/10/2026 19:24:16.667 2   134.48
      2 134.48
      2 134.48
06/10/2026 19:24:10.645 2   134.47
      2 134.47
      2 134.47
06/10/2026 19:24:04.993 10   134.31
      10 134.31
      10 134.31
06/10/2026 19:24:03.329 4   134.47
      4 134.47
      4 134.47
06/10/2026 19:24:00.111 1   134.465
      1 134.465
      1 134.465
06/10/2026 19:23:56.645 1   134.465
      1 134.465
      1 134.465
06/10/2026 19:23:53.098 7   134.31
      7 134.31
      7 134.31
06/10/2026 19:23:46.908 1   134.465
      1 134.465
      1 134.465
06/10/2026 19:23:44.322 1   134.465
      1 134.465
      1 134.465
06/10/2026 19:23:44.219 1   134.465
      1 134.465
      1 134.465
06/10/2026 19:23:41.880 1   134.465
      1 134.465
      1 134.465
06/10/2026 19:23:40.545 1   134.465
      1 134.465
      1 134.465
06/10/2026 19:23:36.249 1   134.46
      1 134.46
      1 134.46
06/10/2026 19:23:35.946 2   134.46
      2 134.46
      2 134.46
06/10/2026 19:23:27.890 1   134.45
      1 134.45
      1 134.45
06/10/2026 19:23:27.260 1   134.445
      1 134.445
      1 134.445
06/10/2026 19:23:24.559 1   134.465
      1 134.465
      1 134.465
06/10/2026 19:23:22.986 3   134.31
      3 134.31
      3 134.31
06/10/2026 19:23:22.548 2   134.465
      2 134.465
      2 134.465
06/10/2026 19:23:21.791 8   134.465
      8 134.465
      8 134.465
06/10/2026 19:23:13.261 1   134.475
      1 134.475
      1 134.475
06/10/2026 19:23:09.695 1   134.475
      1 134.475
      1 134.475
06/10/2026 19:23:08.760 1   134.475
      1 134.475
      1 134.475
06/10/2026 19:23:02.906 1   134.47
      1 134.47
      1 134.47
06/10/2026 19:23:01.098 2   134.47
      2 134.47
      2 134.47
06/10/2026 19:22:51.906 1   134.46
      1 134.46
      1 134.46
06/10/2026 19:22:44.600 2   134.465
      2 134.465
      2 134.465
06/10/2026 19:22:44.396 1   134.465
      1 134.465
      1 134.465
06/10/2026 19:22:42.801 1   134.305
      1 134.305
      1 134.305
06/10/2026 19:22:41.252 1   134.30
      1 134.30
      1 134.30
06/10/2026 19:22:25.398 3   134.315
      3 134.315
      3 134.315
06/10/2026 19:22:22.949 3   134.325
      3 134.325
      3 134.325
06/10/2026 19:22:20.215 1   134.48
      1 134.48
      1 134.48
06/10/2026 19:22:15.885 3   134.32
      3 134.32
      3 134.32
06/10/2026 19:22:15.578 1   134.475
      1 134.475
      1 134.475
06/10/2026 19:22:15.338 1   134.475
      1 134.475
      1 134.475
06/10/2026 19:22:01.957 1   134.475
      1 134.475
      1 134.475
06/10/2026 19:21:58.112 1   134.465
      1 134.465
      1 134.465
06/10/2026 19:21:57.364 1   134.465
      1 134.465
      1 134.465
06/10/2026 19:21:55.281 1   134.46
      1 134.46
      1 134.46
06/10/2026 19:21:53.043 48   134.30
      11 134.30
      1 134.30
      33 134.30
      48 134.30
      3 134.30
06/10/2026 19:21:53.022 4   134.30
      4 134.30
      2 134.30
      2 134.30
06/10/2026 19:21:43.767 4   134.455
      4 134.455
      4 134.455
06/10/2026 19:21:43.446 1   134.455
      1 134.455
      1 134.455
06/10/2026 19:21:39.525 1   134.45
      1 134.45
      1 134.45
06/10/2026 19:21:38.788 38   134.455
      38 134.455
      38 134.455
06/10/2026 19:21:38.502 1   134.455
      1 134.455
      1 134.455
06/10/2026 19:21:23.618 1   134.465
      1 134.465
      1 134.465
06/10/2026 19:21:23.017 3   134.31
      3 134.31
      3 134.31
06/10/2026 19:21:10.434 4   134.495
      4 134.495
      4 134.495
06/10/2026 19:21:03.765 1   134.50
      1 134.50
      1 134.50
06/10/2026 19:21:01.075 2   134.495
      2 134.495
      2 134.495
06/10/2026 19:21:00.936 1   134.495
      1 134.495
      1 134.495
06/10/2026 19:20:59.050 1   134.50
      1 134.50
      1 134.50
06/10/2026 19:20:53.013 3   134.325
      3 134.325
      3 134.325
06/10/2026 19:20:46.631 1   134.48
      1 134.48
      1 134.48
06/10/2026 19:20:45.368 1   134.325
      1 134.325
      1 134.325
06/10/2026 19:20:42.947 1   134.475
      1 134.475
      1 134.475
06/10/2026 19:20:32.165 1   134.495
      1 134.495
      1 134.495
06/10/2026 19:20:28.958 20   134.335
      20 134.335
      20 134.335
06/10/2026 19:20:26.294 1   134.49
      1 134.49
      1 134.49
06/10/2026 19:20:22.247 18   134.49
      18 134.49
      18 134.49
06/10/2026 19:20:21.538 1   134.49
      1 134.49
      1 134.49
06/10/2026 19:20:15.642 1   134.49
      1 134.49
      1 134.49
06/10/2026 19:20:04.072 1   134.495
      1 134.495
      1 134.495
06/10/2026 19:20:02.113 1   134.485
      1 134.485
      1 134.485
06/10/2026 19:20:01.547 2   134.485
      2 134.485
      2 134.485
06/10/2026 19:19:59.227 1   134.485
      1 134.485
      1 134.485
06/10/2026 19:19:50.163 1   134.345
      1 134.345
      1 134.345
06/10/2026 19:19:33.164 2   134.345
      2 134.345
      2 134.345
06/10/2026 19:19:26.543 2   134.51
      2 134.51
      2 134.51
06/10/2026 19:19:25.966 2   134.355
      2 134.355
      2 134.355
06/10/2026 19:19:23.164 4   134.36
      4 134.36
      4 134.36
06/10/2026 19:19:20.108 19   134.515
      19 134.515
      19 134.515
06/10/2026 19:19:14.820 1   134.505
      1 134.505
      1 134.505
06/10/2026 19:18:51.743 1   134.51
      1 134.51
      1 134.51
06/10/2026 19:18:42.701 1   134.355
      1 134.355
      1 134.355
06/10/2026 19:18:41.180 13   134.515
      13 134.515
      13 134.515
06/10/2026 19:18:40.223 1   134.515
      1 134.515
      1 134.515
06/10/2026 19:18:39.029 1   134.515
      1 134.515
      1 134.515
06/10/2026 19:18:36.628 2   134.515
      2 134.515
      2 134.515
06/10/2026 19:18:36.314 23   134.355
      23 134.355
      23 134.355
06/10/2026 19:18:35.152 3   134.515
      3 134.515
      3 134.515
06/10/2026 19:18:23.254 5   134.355
      5 134.355
      5 134.355
06/10/2026 19:18:18.820 1   134.51
      1 134.51
      1 134.51
06/10/2026 19:18:13.179 2   134.515
      2 134.515
      2 134.515
06/10/2026 19:18:11.975 1   134.51
      1 134.51
      1 134.51
06/10/2026 19:18:04.121 4   134.50
      4 134.50
      4 134.50
06/10/2026 19:18:01.453 5   134.515
      5 134.515
      5 134.515
06/10/2026 19:17:54.415 1   134.51
      1 134.51
      1 134.51
06/10/2026 19:17:53.077 4   134.365
      4 134.365
      4 134.365
06/10/2026 19:17:50.839 1   134.525
      1 134.525
      1 134.525
06/10/2026 19:17:44.629 1   134.52
      1 134.52
      1 134.52
06/10/2026 19:17:30.095 1   134.53
      1 134.53
      1 134.53
06/10/2026 19:17:29.379 1   134.53
      1 134.53
      1 134.53
06/10/2026 19:17:13.310 2   134.535
      2 134.535
      2 134.535
06/10/2026 19:17:12.445 1   134.535
      1 134.535
      1 134.535
06/10/2026 19:17:06.504 4   134.535
      4 134.535
      4 134.535
06/10/2026 19:16:58.038 1   134.535
      1 134.535
      1 134.535
06/10/2026 19:16:53.009 3   134.385
      3 134.385
      3 134.385
06/10/2026 19:16:35.901 3   134.54
      3 134.54
      3 134.54
06/10/2026 19:16:34.352 1   134.54
      1 134.54
      1 134.54
06/10/2026 19:16:24.416 14   134.54
      14 134.54
      14 134.54
06/10/2026 19:16:23.093 4   134.38
      4 134.38
      4 134.38
06/10/2026 19:16:09.167 4   134.545
      4 134.545
      4 134.545
06/10/2026 19:16:00.168 1   134.55
      1 134.55
      1 134.55
06/10/2026 19:15:59.375 22   134.55
      22 134.55
      22 134.55
06/10/2026 19:15:55.050 1   134.55
      1 134.55
      1 134.55
06/10/2026 19:15:53.800 2   134.55
      2 134.55
      2 134.55
06/10/2026 19:15:51.765 1   134.545
      1 134.545
      1 134.545
06/10/2026 19:15:42.945 2   134.395
      2 134.395
      2 134.395
06/10/2026 19:15:36.921 1   134.555
      1 134.555
      1 134.555
06/10/2026 19:15:20.224 35   134.55
      35 134.55
      35 134.55
06/10/2026 19:15:18.579 7   134.555
      7 134.555
      7 134.555
06/10/2026 19:15:07.461 1   134.56
      1 134.56
      1 134.56
06/10/2026 19:15:06.944 15   134.56
      15 134.56
      15 134.56
06/10/2026 19:15:06.850 6   134.405
      6 134.405
      6 134.405
06/10/2026 19:15:00.816 1   134.55
      1 134.55
      1 134.55
06/10/2026 19:14:59.522 1   134.555
      1 134.555
      1 134.555
06/10/2026 19:14:56.006 1   134.555
      1 134.555
      1 134.555
06/10/2026 19:14:34.564 1   134.55
      1 134.55
      1 134.55
06/10/2026 19:14:32.475 1   134.55
      1 134.55
      1 134.55
06/10/2026 19:14:30.263 1   134.395
      1 134.395
      1 134.395
06/10/2026 19:14:30.174 1   134.55
      1 134.55
      1 134.55
06/10/2026 19:14:25.489 1   134.55
      1 134.55
      1 134.55
06/10/2026 19:14:23.130 3   134.395
      3 134.395
      3 134.395
06/10/2026 19:14:07.645 6   134.555
      6 134.555
      6 134.555
06/10/2026 19:14:02.078 2   134.545
      2 134.545
      2 134.545
06/10/2026 19:13:54.904 3   134.55
      3 134.55
      3 134.55
06/10/2026 19:13:49.058 1   134.55
      1 134.55
      1 134.55
06/10/2026 19:13:47.925 1   134.555
      1 134.555
      1 134.555
06/10/2026 19:13:43.809 2   134.555
      2 134.555
      2 134.555
06/10/2026 19:13:38.829 22   134.395
      22 134.395
      22 134.395
06/10/2026 19:13:23.312 1   134.55
      1 134.55
      1 134.55
06/10/2026 19:13:13.195 1   134.56
      1 134.56
      1 134.56
06/10/2026 19:12:40.862 8   134.405
      8 134.405
      8 134.405
06/10/2026 19:12:36.960 1   134.565
      1 134.565
      1 134.565
06/10/2026 19:12:32.596 15   134.57
      15 134.57
      15 134.57
06/10/2026 19:12:23.031 3   134.42
      3 134.42
      3 134.42
06/10/2026 19:12:21.442 1   134.58
      1 134.58
      1 134.58
06/10/2026 19:12:20.889 1   134.575
      1 134.575
      1 134.575
06/10/2026 19:12:15.796 2   134.575
      2 134.575
      2 134.575
06/10/2026 19:12:13.056 1   134.585
      1 134.585
      1 134.585
06/10/2026 19:12:06.138 2   134.585
      2 134.585
      2 134.585
06/10/2026 19:11:57.468 1   134.59
      1 134.59
      1 134.59
06/10/2026 19:11:53.048 3   134.44
      3 134.44
      3 134.44
06/10/2026 19:11:52.616 2   134.595
      2 134.595
      2 134.595
06/10/2026 19:11:49.109 1   134.60
      1 134.60
      1 134.60
06/10/2026 19:11:48.407 2   134.605
      2 134.605
      2 134.605
06/10/2026 19:11:41.076 7   134.60
      7 134.60
      7 134.60
06/10/2026 19:11:34.088 15   134.59
      15 134.59
      15 134.59
06/10/2026 19:11:32.292 1   134.59
      1 134.59
      1 134.59
06/10/2026 19:11:28.760 6   134.585
      6 134.585
      6 134.585
06/10/2026 19:11:27.968 1   134.585
      1 134.585
      1 134.585
06/10/2026 19:11:25.544 1   134.59
      1 134.59
      1 134.59
06/10/2026 19:11:23.016 4   134.43
      4 134.43
      4 134.43
06/10/2026 19:11:19.109 1   134.59
      1 134.59
      1 134.59
06/10/2026 19:11:18.471 1   134.595
      1 134.595
      1 134.595
06/10/2026 19:11:16.962 1   134.595
      1 134.595
      1 134.595
06/10/2026 19:11:16.710 1   134.595
      1 134.595
      1 134.595
06/10/2026 19:11:07.481 1   134.61
      1 134.61
      1 134.61
06/10/2026 19:11:06.117 1   134.605
      1 134.605
      1 134.605
06/10/2026 19:10:54.530 1   134.595
      1 134.595
      1 134.595
06/10/2026 19:10:53.123 4   134.44
      4 134.44
      4 134.44
06/10/2026 19:10:50.284 1   134.595
      1 134.595
      1 134.595
06/10/2026 19:10:42.275 2   134.60
      2 134.60
      2 134.60
06/10/2026 19:10:32.719 1   134.59
      1 134.59
      1 134.59
06/10/2026 19:10:30.795 2   134.43
      2 134.43
      2 134.43
06/10/2026 19:10:29.644 1   134.59
      1 134.59
      1 134.59
06/10/2026 19:10:28.801 1   134.59
      1 134.59
      1 134.59
06/10/2026 19:10:23.925 1   134.42
      1 134.42
      1 134.42
06/10/2026 19:10:08.230 1   134.585
      1 134.585
      1 134.585
06/10/2026 19:09:43.680 1   134.555
      1 134.555
      1 134.555
06/10/2026 19:09:40.320 1   134.565
      1 134.565
      1 134.565
06/10/2026 19:09:25.071 2   134.40
      2 134.40
      2 134.40
06/10/2026 19:09:23.082 4   134.40
      4 134.40
      4 134.40
06/10/2026 19:09:18.422 1   134.555
      1 134.555
      1 134.555
06/10/2026 19:09:14.152 1   134.56
      1 134.56
      1 134.56
06/10/2026 19:09:07.382 1   134.57
      1 134.57
      1 134.57
06/10/2026 19:09:02.422 1   134.57
      1 134.57
      1 134.57
06/10/2026 19:08:22.073 3   134.575
      3 134.575
      3 134.575
06/10/2026 19:08:15.739 16   134.425
      16 134.425
      15 134.425
      1 134.425
06/10/2026 19:08:09.958 2   134.57
      2 134.57
      2 134.57
06/10/2026 19:08:00.968 10   134.575
      10 134.575
      10 134.575
06/10/2026 19:07:54.832 15   134.575
      15 134.575
      15 134.575
06/10/2026 19:07:53.113 2   134.58
      2 134.58
      2 134.58
06/10/2026 19:07:51.253 3   134.575
      3 134.575
      3 134.575
06/10/2026 19:07:36.133 1   134.565
      1 134.565
      1 134.565
06/10/2026 19:07:36.046 101   134.565
      101 134.565
      101 134.565
06/10/2026 19:07:25.775 2   134.56
      2 134.56
      2 134.56
06/10/2026 19:07:22.999 4   134.405
      4 134.405
      4 134.405
06/10/2026 19:07:20.782 1   134.57
      1 134.57
      1 134.57
06/10/2026 19:07:20.202 1   134.57
      1 134.57
      1 134.57
06/10/2026 19:07:13.383 4   134.42
      4 134.42
      4 134.42
06/10/2026 19:07:12.744 1   134.42
      1 134.42
      1 134.42
06/10/2026 19:06:59.760 1   134.58
      1 134.58
      1 134.58
06/10/2026 19:06:55.110 1   134.58
      1 134.58
      1 134.58
06/10/2026 19:06:46.134 1   134.575
      1 134.575
      1 134.575
06/10/2026 19:06:22.776 1   134.59
      1 134.59
      1 134.59
06/10/2026 19:06:21.350 1   134.585
      1 134.585
      1 134.585
06/10/2026 19:06:20.403 10   134.43
      10 134.43
      10 134.43
06/10/2026 19:06:19.991 1   134.43
      1 134.43
      1 134.43
06/10/2026 19:06:13.056 1   134.605
      1 134.605
      1 134.605
06/10/2026 19:06:08.943 1   134.605
      1 134.605
      1 134.605
06/10/2026 19:06:08.604 9   134.45
      9 134.45
      9 134.45
06/10/2026 19:06:01.400 1   134.605
      1 134.605
      1 134.605
06/10/2026 19:05:59.537 1   134.45
      1 134.45
      1 134.45
06/10/2026 19:05:47.755 1   134.45
      1 134.45
      1 134.45
06/10/2026 19:05:46.311 19   134.60
      19 134.60
      19 134.60
06/10/2026 19:05:40.827 1   134.455
      1 134.455
      1 134.455
06/10/2026 19:05:35.990 1   134.605
      1 134.605
      1 134.605
06/10/2026 19:05:30.309 1   134.61
      1 134.61
      1 134.61
06/10/2026 19:05:26.291 4   134.45
      4 134.45
      4 134.45
06/10/2026 19:05:23.043 4   134.45
      4 134.45
      4 134.45
06/10/2026 19:05:15.266 23   134.60
      23 134.60
      23 134.60
06/10/2026 19:05:15.151 2   134.60
      2 134.60
      2 134.60
06/10/2026 19:05:07.130 1   134.605
      1 134.605
      1 134.605
06/10/2026 19:05:01.897 1   134.605
      1 134.605
      1 134.605
06/10/2026 19:04:49.875 2   134.605
      2 134.605
      2 134.605
06/10/2026 19:04:35.137 1   134.605
      1 134.605
      1 134.605
06/10/2026 19:04:34.181 1   134.605
      1 134.605
      1 134.605
06/10/2026 19:04:25.334 2   134.445
      2 134.445
      2 134.445
06/10/2026 19:04:23.888 1   134.60
      1 134.60
      1 134.60
06/10/2026 19:04:23.272 3   134.44
      3 134.44
      3 134.44
06/10/2026 19:04:08.596 1   134.595
      1 134.595
      1 134.595
06/10/2026 19:03:55.793 2   134.605
      2 134.605
      2 134.605
06/10/2026 19:03:51.978 1   134.605
      1 134.605
      1 134.605
06/10/2026 19:03:48.567 1   134.61
      1 134.61
      1 134.61
06/10/2026 19:03:43.347 3   134.61
      3 134.61
      3 134.61
06/10/2026 19:03:39.800 1   134.45
      1 134.45
      1 134.45
06/10/2026 19:03:33.284 1   134.605
      1 134.605
      1 134.605
06/10/2026 19:03:28.740 1   134.60
      1 134.60
      1 134.60
06/10/2026 19:03:23.026 4   134.44
      4 134.44
      4 134.44
06/10/2026 19:03:09.663 10   134.595
      10 134.595
      10 134.595
06/10/2026 19:03:06.592 1   134.59
      1 134.59
      1 134.59
06/10/2026 19:03:02.721 4   134.59
      4 134.59
      4 134.59
06/10/2026 19:03:01.586 1   134.59
      1 134.59
      1 134.59
06/10/2026 19:03:00.342 15   134.59
      15 134.59
      15 134.59
06/10/2026 19:02:59.853 1   134.595
      1 134.595
      1 134.595
06/10/2026 19:02:37.640 2   134.58
      2 134.58
      2 134.58
06/10/2026 19:02:25.025 1   134.60
      1 134.60
      1 134.60
06/10/2026 19:02:22.996 5   134.44
      5 134.44
      5 134.44
06/10/2026 19:02:15.533 3   134.61
      3 134.61
      3 134.61
06/10/2026 19:02:13.987 1   134.62
      1 134.62
      1 134.62
06/10/2026 19:02:12.040 1   134.62
      1 134.62
      1 134.62
06/10/2026 19:02:06.569 4   134.62
      4 134.62
      4 134.62
06/10/2026 19:02:03.384 2   134.62
      2 134.62
      2 134.62
06/10/2026 19:01:53.520 1   134.615
      1 134.615
      1 134.615
06/10/2026 19:01:50.461 1   134.615
      1 134.615
      1 134.615
06/10/2026 19:01:47.996 2   134.62
      2 134.62
      2 134.62
06/10/2026 19:01:43.682 3   134.615
      3 134.615
      3 134.615
06/10/2026 19:01:42.634 2   134.615
      2 134.615
      2 134.615
06/10/2026 19:01:35.908 1   134.625
      1 134.625
      1 134.625
06/10/2026 19:01:29.540 1   134.465
      1 134.465
      1 134.465
06/10/2026 19:01:22.904 3   134.48
      3 134.48
      3 134.48
06/10/2026 19:01:21.716 6   134.635
      6 134.635
      6 134.635
06/10/2026 19:01:20.699 1   134.48
      1 134.48
      1 134.48
06/10/2026 19:01:16.179 8   134.64
      8 134.64
      8 134.64
06/10/2026 19:01:11.198 3   134.48
      3 134.48
      3 134.48
06/10/2026 19:01:02.920 2   134.635
      2 134.635
      2 134.635
06/10/2026 19:00:59.571 1   134.625
      1 134.625
      1 134.625
06/10/2026 19:00:59.527 1   134.625
      1 134.625
      1 134.625
06/10/2026 19:00:59.198 1   134.625
      1 134.625
      1 134.625
06/10/2026 19:00:56.838 4   134.46
      4 134.46
      4 134.46
06/10/2026 19:00:52.919 4   134.455
      4 134.455
      4 134.455
06/10/2026 19:00:52.390 1   134.615
      1 134.615
      1 134.615
06/10/2026 19:00:51.263 1   134.615
      1 134.615
      1 134.615
06/10/2026 19:00:48.930 1   134.62
      1 134.62
      1 134.62
06/10/2026 19:00:36.961 1   134.635
      1 134.635
      1 134.635
06/10/2026 19:00:32.869 1   134.64
      1 134.64
      1 134.64
06/10/2026 19:00:15.354 1   134.61
      1 134.61
      1 134.61
06/10/2026 19:00:03.818 4   134.455
      4 134.455
      4 134.455
06/10/2026 19:00:03.406 1   134.615
      1 134.615
      1 134.615
06/10/2026 18:59:55.403 2   134.62
      2 134.62
      2 134.62
06/10/2026 18:59:45.383 2   134.62
      2 134.62
      2 134.62
06/10/2026 18:59:44.000 1   134.63
      1 134.63
      1 134.63
06/10/2026 18:59:41.417 20   134.63
      20 134.63
      20 134.63
06/10/2026 18:59:23.042 3   134.48
      3 134.48
      3 134.48
06/10/2026 18:59:16.131 3   134.635
      3 134.635
      3 134.635
06/10/2026 18:58:58.895 1   134.635
      1 134.635
      1 134.635
06/10/2026 18:58:56.135 1   134.635
      1 134.635
      1 134.635
06/10/2026 18:58:53.011 4   134.48
      4 134.48
      4 134.48
06/10/2026 18:58:52.656 8   134.635
      8 134.635
      8 134.635
06/10/2026 18:58:51.620 1   134.63
      1 134.63
      1 134.63
06/10/2026 18:58:51.230 1   134.63
      1 134.63
      1 134.63
06/10/2026 18:58:46.220 1   134.635
      1 134.635
      1 134.635
06/10/2026 18:58:43.908 2   134.635
      2 134.635
      2 134.635
06/10/2026 18:58:28.860 1   134.635
      1 134.635
      1 134.635
06/10/2026 18:58:21.598 7   134.635
      7 134.635
      7 134.635
06/10/2026 18:58:20.902 2   134.63
      2 134.63
      2 134.63
06/10/2026 18:58:06.767 12   134.64
      12 134.64
      12 134.64
06/10/2026 18:58:04.499 2   134.635
      2 134.635
      2 134.635
06/10/2026 18:57:58.913 1   134.635
      1 134.635
      1 134.635
06/10/2026 18:57:52.895 4   134.48
      4 134.48
      4 134.48
06/10/2026 18:57:45.944 1   134.64
      1 134.64
      1 134.64
06/10/2026 18:57:38.319 1   134.65
      1 134.65
      1 134.65
06/10/2026 18:57:33.226 1   134.65
      1 134.65
      1 134.65
06/10/2026 18:56:59.057 1   134.48
      1 134.48
      1 134.48
06/10/2026 18:56:47.672 2   134.635
      2 134.635
      2 134.635
06/10/2026 18:56:42.807 2   134.63
      2 134.63
      2 134.63
06/10/2026 18:56:35.170 30   134.63
      30 134.63
      30 134.63
06/10/2026 18:56:28.608 10   134.475
      10 134.475
      10 134.475
06/10/2026 18:56:27.867 1   134.63
      1 134.63
      1 134.63
06/10/2026 18:56:22.839 13   134.625
      13 134.625
      13 134.625
06/10/2026 18:56:21.608 1   134.465
      1 134.465
      1 134.465
06/10/2026 18:56:02.554 1   134.635
      1 134.635
      1 134.635
06/10/2026 18:55:59.545 1   134.64
      1 134.64
      1 134.64
06/10/2026 18:55:55.501 1   134.635
      1 134.635
      1 134.635
06/10/2026 18:55:52.937 4   134.50
      4 134.50
      4 134.50
06/10/2026 18:55:44.985 1   134.63
      1 134.63
      1 134.63
06/10/2026 18:55:41.243 1   134.64
      1 134.64
      1 134.64
06/10/2026 18:55:40.776 4   134.635
      4 134.635
      4 134.635
06/10/2026 18:55:36.200 1   134.64
      1 134.64
      1 134.64
06/10/2026 18:55:34.188 1   134.64
      1 134.64
      1 134.64
06/10/2026 18:55:33.512 1   134.64
      1 134.64
      1 134.64
06/10/2026 18:55:32.180 1   134.64
      1 134.64
      1 134.64
06/10/2026 18:55:29.832 1   134.645
      1 134.645
      1 134.645
06/10/2026 18:55:19.907 1   134.655
      1 134.655
      1 134.655

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM