Vanguard S&P 500 UCITS ETF - USD (Acc)
- Information
- Last
- Buy
- Sell
9676
8392
131.61
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 01/10/2026 | 12:03:51.908 | 2 | 131.61 | |
| 2 | 131.61 | |||
| 2 | 131.61 | |||
| 01/10/2026 | 12:03:45.029 | 1 | 131.61 | |
| 1 | 131.61 | |||
| 1 | 131.61 | |||
| 01/10/2026 | 12:03:37.731 | 2 | 131.615 | |
| 2 | 131.615 | |||
| 2 | 131.615 | |||
| 01/10/2026 | 12:03:27.835 | 1 | 131.615 | |
| 1 | 131.615 | |||
| 1 | 131.615 | |||
| 01/10/2026 | 12:03:24.940 | 1 | 131.615 | |
| 1 | 131.615 | |||
| 1 | 131.615 | |||
| 01/10/2026 | 12:03:16.412 | 1 | 131.60 | |
| 1 | 131.60 | |||
| 1 | 131.60 | |||
| 01/10/2026 | 12:03:07.556 | 1 | 131.595 | |
| 1 | 131.595 | |||
| 1 | 131.595 | |||
| 01/10/2026 | 12:03:00.150 | 1 | 131.60 | |
| 1 | 131.60 | |||
| 1 | 131.60 | |||
| 01/10/2026 | 12:02:58.269 | 4 | 131.605 | |
| 4 | 131.605 | |||
| 4 | 131.605 | |||
| 01/10/2026 | 12:02:47.784 | 1 | 131.615 | |
| 1 | 131.615 | |||
| 1 | 131.615 | |||
| 01/10/2026 | 12:02:28.908 | 2 | 131.615 | |
| 2 | 131.615 | |||
| 2 | 131.615 | |||
| 01/10/2026 | 12:02:25.937 | 3 | 131.61 | |
| 3 | 131.61 | |||
| 3 | 131.61 | |||
| 01/10/2026 | 12:02:24.867 | 1 | 131.625 | |
| 1 | 131.625 | |||
| 1 | 131.625 | |||
| 01/10/2026 | 12:02:21.592 | 2 | 131.615 | |
| 2 | 131.615 | |||
| 2 | 131.615 | |||
| 01/10/2026 | 12:02:20.659 | 2 | 131.615 | |
| 2 | 131.615 | |||
| 2 | 131.615 | |||
| 01/10/2026 | 12:02:19.374 | 2 | 131.61 | |
| 2 | 131.61 | |||
| 2 | 131.61 | |||
| 01/10/2026 | 12:02:16.592 | 2 | 131.615 | |
| 2 | 131.615 | |||
| 2 | 131.615 | |||
| 01/10/2026 | 12:02:14.470 | 1 | 131.605 | |
| 1 | 131.605 | |||
| 1 | 131.605 | |||
| 01/10/2026 | 12:02:11.685 | 3 | 131.605 | |
| 3 | 131.605 | |||
| 3 | 131.605 | |||
| 01/10/2026 | 12:02:08.944 | 1 | 131.595 | |
| 1 | 131.595 | |||
| 1 | 131.595 | |||
| 01/10/2026 | 12:01:54.847 | 1 | 131.61 | |
| 1 | 131.61 | |||
| 1 | 131.61 | |||
| 01/10/2026 | 12:01:49.617 | 2 | 131.63 | |
| 2 | 131.63 | |||
| 2 | 131.63 | |||
| 01/10/2026 | 12:01:43.648 | 1 | 131.645 | |
| 1 | 131.645 | |||
| 1 | 131.645 | |||
| 01/10/2026 | 12:01:42.486 | 1 | 131.635 | |
| 1 | 131.635 | |||
| 1 | 131.635 | |||
| 01/10/2026 | 12:01:41.722 | 1 | 131.635 | |
| 1 | 131.635 | |||
| 1 | 131.635 | |||
| 01/10/2026 | 12:01:38.042 | 1 | 131.63 | |
| 1 | 131.63 | |||
| 1 | 131.63 | |||
| 01/10/2026 | 12:01:37.573 | 1 | 131.645 | |
| 1 | 131.645 | |||
| 1 | 131.645 | |||
| 01/10/2026 | 12:01:29.912 | 1 | 131.65 | |
| 1 | 131.65 | |||
| 1 | 131.65 | |||
| 01/10/2026 | 12:01:29.201 | 34 | 131.65 | |
| 34 | 131.65 | |||
| 34 | 131.65 | |||
| 01/10/2026 | 12:01:18.956 | 1 | 131.62 | |
| 1 | 131.62 | |||
| 1 | 131.62 | |||
| 01/10/2026 | 12:01:15.086 | 1 | 131.64 | |
| 1 | 131.64 | |||
| 1 | 131.64 | |||
| 01/10/2026 | 12:01:14.140 | 4 | 131.64 | |
| 4 | 131.64 | |||
| 4 | 131.64 | |||
| 01/10/2026 | 12:01:13.704 | 1 | 131.635 | |
| 1 | 131.635 | |||
| 1 | 131.635 | |||
| 01/10/2026 | 12:01:10.694 | 3 | 131.64 | |
| 3 | 131.64 | |||
| 3 | 131.64 | |||
| 01/10/2026 | 12:01:06.216 | 5 | 131.635 | |
| 5 | 131.635 | |||
| 5 | 131.635 | |||
| 01/10/2026 | 12:00:52.710 | 1 | 131.66 | |
| 1 | 131.66 | |||
| 1 | 131.66 | |||
| 01/10/2026 | 12:00:50.238 | 2 | 131.66 | |
| 2 | 131.66 | |||
| 2 | 131.66 | |||
| 01/10/2026 | 12:00:43.817 | 4 | 131.67 | |
| 4 | 131.67 | |||
| 4 | 131.67 | |||
| 01/10/2026 | 12:00:42.577 | 7 | 131.67 | |
| 7 | 131.67 | |||
| 7 | 131.67 | |||
| 01/10/2026 | 12:00:37.152 | 1 | 131.66 | |
| 1 | 131.66 | |||
| 1 | 131.66 | |||
| 01/10/2026 | 12:00:21.386 | 1 | 131.665 | |
| 1 | 131.665 | |||
| 1 | 131.665 | |||
| 01/10/2026 | 12:00:15.294 | 1 | 131.685 | |
| 1 | 131.685 | |||
| 1 | 131.685 | |||
| 01/10/2026 | 12:00:11.151 | 465 | 131.70 | |
| 88 | 131.70 | |||
| 377 | 131.70 | |||
| 465 | 131.70 | |||
| 01/10/2026 | 12:00:09.316 | 1 | 131.705 | |
| 1 | 131.705 | |||
| 1 | 131.705 | |||
| 01/10/2026 | 12:00:03.072 | 2 | 131.695 | |
| 2 | 131.695 | |||
| 2 | 131.695 | |||
| 01/10/2026 | 12:00:01.214 | 1 | 131.71 | |
| 1 | 131.71 | |||
| 1 | 131.71 | |||
| 01/10/2026 | 11:59:54.737 | 1 | 131.68 | |
| 1 | 131.68 | |||
| 1 | 131.68 | |||
| 01/10/2026 | 11:59:51.809 | 2 | 131.67 | |
| 2 | 131.67 | |||
| 2 | 131.67 | |||
| 01/10/2026 | 11:59:26.892 | 170 | 131.65 | |
| 170 | 131.65 | |||
| 170 | 131.65 | |||
| 01/10/2026 | 11:59:24.399 | 1 | 131.645 | |
| 1 | 131.645 | |||
| 1 | 131.645 | |||
| 01/10/2026 | 11:59:21.563 | 1 | 131.645 | |
| 1 | 131.645 | |||
| 1 | 131.645 | |||
| 01/10/2026 | 11:59:04.763 | 1 | 131.645 | |
| 1 | 131.645 | |||
| 1 | 131.645 | |||
| 01/10/2026 | 11:59:03.671 | 22 | 131.645 | |
| 22 | 131.645 | |||
| 22 | 131.645 | |||
| 01/10/2026 | 11:58:58.102 | 10 | 131.645 | |
| 10 | 131.645 | |||
| 10 | 131.645 | |||
| 01/10/2026 | 11:58:56.610 | 1 | 131.645 | |
| 1 | 131.645 | |||
| 1 | 131.645 | |||
| 01/10/2026 | 11:58:51.478 | 4 | 131.635 | |
| 4 | 131.635 | |||
| 4 | 131.635 | |||
| 01/10/2026 | 11:58:48.306 | 2 | 131.635 | |
| 2 | 131.635 | |||
| 2 | 131.635 | |||
| 01/10/2026 | 11:58:46.893 | 4 | 131.625 | |
| 4 | 131.625 | |||
| 4 | 131.625 | |||
| 01/10/2026 | 11:58:44.348 | 9 | 131.615 | |
| 9 | 131.615 | |||
| 9 | 131.615 | |||
| 01/10/2026 | 11:58:42.155 | 2 | 131.625 | |
| 2 | 131.625 | |||
| 2 | 131.625 | |||
| 01/10/2026 | 11:58:34.869 | 1 | 131.615 | |
| 1 | 131.615 | |||
| 1 | 131.615 | |||
| 01/10/2026 | 11:58:26.817 | 1 | 131.61 | |
| 1 | 131.61 | |||
| 1 | 131.61 | |||
| 01/10/2026 | 11:58:14.247 | 1 | 131.62 | |
| 1 | 131.62 | |||
| 1 | 131.62 | |||
| 01/10/2026 | 11:58:11.176 | 1 | 131.63 | |
| 1 | 131.63 | |||
| 1 | 131.63 | |||
| 01/10/2026 | 11:58:04.775 | 152 | 131.635 | |
| 152 | 131.635 | |||
| 152 | 131.635 | |||
| 01/10/2026 | 11:58:01.632 | 2 | 131.645 | |
| 2 | 131.645 | |||
| 2 | 131.645 | |||
| 01/10/2026 | 11:57:51.099 | 36 | 131.62 | |
| 36 | 131.62 | |||
| 36 | 131.62 | |||
| 01/10/2026 | 11:57:50.670 | 1 | 131.63 | |
| 1 | 131.63 | |||
| 1 | 131.63 | |||
| 01/10/2026 | 11:57:34.419 | 6 | 131.63 | |
| 6 | 131.63 | |||
| 6 | 131.63 | |||
| 01/10/2026 | 11:57:32.144 | 1 | 131.635 | |
| 1 | 131.635 | |||
| 1 | 131.635 | |||
| 01/10/2026 | 11:57:30.769 | 6 | 131.62 | |
| 6 | 131.62 | |||
| 6 | 131.62 | |||
| 01/10/2026 | 11:57:26.845 | 3 | 131.62 | |
| 3 | 131.62 | |||
| 3 | 131.62 | |||
| 01/10/2026 | 11:57:24.282 | 1 | 131.61 | |
| 1 | 131.61 | |||
| 1 | 131.61 | |||
| 01/10/2026 | 11:57:21.212 | 1 | 131.615 | |
| 1 | 131.615 | |||
| 1 | 131.615 | |||
| 01/10/2026 | 11:57:12.233 | 4 | 131.615 | |
| 4 | 131.615 | |||
| 4 | 131.615 | |||
| 01/10/2026 | 11:57:09.716 | 1 | 131.615 | |
| 1 | 131.615 | |||
| 1 | 131.615 | |||
| 01/10/2026 | 11:56:54.773 | 3 | 131.60 | |
| 3 | 131.60 | |||
| 3 | 131.60 | |||
| 01/10/2026 | 11:56:50.838 | 1 | 131.61 | |
| 1 | 131.61 | |||
| 1 | 131.61 | |||
| 01/10/2026 | 11:56:43.546 | 6 | 131.59 | |
| 6 | 131.59 | |||
| 6 | 131.59 | |||
| 01/10/2026 | 11:56:42.083 | 1 | 131.59 | |
| 1 | 131.59 | |||
| 1 | 131.59 | |||
| 01/10/2026 | 11:56:41.954 | 1 | 131.59 | |
| 1 | 131.59 | |||
| 1 | 131.59 | |||
| 01/10/2026 | 11:56:40.471 | 1 | 131.585 | |
| 1 | 131.585 | |||
| 1 | 131.585 | |||
| 01/10/2026 | 11:56:36.526 | 1 | 131.585 | |
| 1 | 131.585 | |||
| 1 | 131.585 | |||
| 01/10/2026 | 11:56:35.751 | 8 | 131.585 | |
| 8 | 131.585 | |||
| 8 | 131.585 | |||
| 01/10/2026 | 11:56:33.001 | 1 | 131.59 | |
| 1 | 131.59 | |||
| 1 | 131.59 | |||
| 01/10/2026 | 11:56:26.920 | 1 | 131.585 | |
| 1 | 131.585 | |||
| 1 | 131.585 | |||
| 01/10/2026 | 11:56:25.963 | 2 | 131.59 | |
| 2 | 131.59 | |||
| 2 | 131.59 | |||
| 01/10/2026 | 11:56:25.793 | 1 | 131.59 | |
| 1 | 131.59 | |||
| 1 | 131.59 | |||
| 01/10/2026 | 11:56:18.328 | 1 | 131.59 | |
| 1 | 131.59 | |||
| 1 | 131.59 | |||
| 01/10/2026 | 11:56:13.005 | 1 | 131.58 | |
| 1 | 131.58 | |||
| 1 | 131.58 | |||
| 01/10/2026 | 11:56:10.144 | 1 | 131.59 | |
| 1 | 131.59 | |||
| 1 | 131.59 | |||
| 01/10/2026 | 11:56:05.597 | 2 | 131.585 | |
| 2 | 131.585 | |||
| 2 | 131.585 | |||
| 01/10/2026 | 11:55:52.924 | 1 | 131.565 | |
| 1 | 131.565 | |||
| 1 | 131.565 | |||
| 01/10/2026 | 11:55:45.035 | 1 | 131.565 | |
| 1 | 131.565 | |||
| 1 | 131.565 | |||
| 01/10/2026 | 11:55:43.420 | 9 | 131.55 | |
| 9 | 131.55 | |||
| 9 | 131.55 | |||
| 01/10/2026 | 11:55:33.880 | 1 | 131.56 | |
| 1 | 131.56 | |||
| 1 | 131.56 | |||
| 01/10/2026 | 11:55:33.272 | 1 | 131.56 | |
| 1 | 131.56 | |||
| 1 | 131.56 | |||
| 01/10/2026 | 11:55:32.164 | 1 | 131.56 | |
| 1 | 131.56 | |||
| 1 | 131.56 | |||
| 01/10/2026 | 11:55:22.895 | 1 | 131.56 | |
| 1 | 131.56 | |||
| 1 | 131.56 | |||
| 01/10/2026 | 11:55:14.507 | 1 | 131.56 | |
| 1 | 131.56 | |||
| 1 | 131.56 | |||
| 01/10/2026 | 11:55:11.486 | 1 | 131.56 | |
| 1 | 131.56 | |||
| 1 | 131.56 | |||
| 01/10/2026 | 11:55:10.983 | 1 | 131.555 | |
| 1 | 131.555 | |||
| 1 | 131.555 | |||
| 01/10/2026 | 11:55:07.868 | 1 | 131.555 | |
| 1 | 131.555 | |||
| 1 | 131.555 | |||
| 01/10/2026 | 11:55:05.344 | 3 | 131.57 | |
| 3 | 131.57 | |||
| 3 | 131.57 | |||
| 01/10/2026 | 11:54:58.222 | 8 | 131.56 | |
| 8 | 131.56 | |||
| 8 | 131.56 | |||
| 01/10/2026 | 11:54:45.407 | 8 | 131.565 | |
| 8 | 131.565 | |||
| 8 | 131.565 | |||
| 01/10/2026 | 11:54:38.603 | 1 | 131.59 | |
| 1 | 131.59 | |||
| 1 | 131.59 | |||
| 01/10/2026 | 11:54:27.000 | 1 | 131.59 | |
| 1 | 131.59 | |||
| 1 | 131.59 | |||
| 01/10/2026 | 11:54:26.622 | 1 | 131.59 | |
| 1 | 131.59 | |||
| 1 | 131.59 | |||
| 01/10/2026 | 11:54:25.041 | 1 | 131.59 | |
| 1 | 131.59 | |||
| 1 | 131.59 | |||
| 01/10/2026 | 11:54:23.005 | 1 | 131.59 | |
| 1 | 131.59 | |||
| 1 | 131.59 | |||
| 01/10/2026 | 11:54:15.273 | 4 | 131.585 | |
| 4 | 131.585 | |||
| 4 | 131.585 | |||
| 01/10/2026 | 11:54:07.674 | 1 | 131.585 | |
| 1 | 131.585 | |||
| 1 | 131.585 | |||
| 01/10/2026 | 11:54:03.470 | 1 | 131.60 | |
| 1 | 131.60 | |||
| 1 | 131.60 | |||
| 01/10/2026 | 11:54:00.453 | 2 | 131.60 | |
| 2 | 131.60 | |||
| 2 | 131.60 | |||
| 01/10/2026 | 11:53:44.696 | 1 | 131.59 | |
| 1 | 131.59 | |||
| 1 | 131.59 | |||
| 01/10/2026 | 11:53:42.434 | 1 | 131.59 | |
| 1 | 131.59 | |||
| 1 | 131.59 | |||
| 01/10/2026 | 11:53:39.763 | 1 | 131.59 | |
| 1 | 131.59 | |||
| 1 | 131.59 | |||
| 01/10/2026 | 11:53:36.796 | 4 | 131.58 | |
| 4 | 131.58 | |||
| 4 | 131.58 | |||
| 01/10/2026 | 11:53:28.127 | 1 | 131.61 | |
| 1 | 131.61 | |||
| 1 | 131.61 | |||
| 01/10/2026 | 11:53:22.791 | 1 | 131.615 | |
| 1 | 131.615 | |||
| 1 | 131.615 | |||
| 01/10/2026 | 11:53:14.126 | 3 | 131.615 | |
| 3 | 131.615 | |||
| 3 | 131.615 | |||
| 01/10/2026 | 11:53:13.013 | 1 | 131.615 | |
| 1 | 131.615 | |||
| 1 | 131.615 | |||
| 01/10/2026 | 11:53:04.124 | 1 | 131.615 | |
| 1 | 131.615 | |||
| 1 | 131.615 | |||
| 01/10/2026 | 11:52:59.508 | 4 | 131.615 | |
| 4 | 131.615 | |||
| 4 | 131.615 | |||
| 01/10/2026 | 11:52:59.152 | 1 | 131.615 | |
| 1 | 131.615 | |||
| 1 | 131.615 | |||
| 01/10/2026 | 11:52:47.419 | 1 | 131.605 | |
| 1 | 131.605 | |||
| 1 | 131.605 | |||
| 01/10/2026 | 11:52:36.328 | 4 | 131.605 | |
| 4 | 131.605 | |||
| 4 | 131.605 | |||
| 01/10/2026 | 11:52:34.394 | 2 | 131.60 | |
| 2 | 131.60 | |||
| 2 | 131.60 | |||
| 01/10/2026 | 11:52:33.885 | 1 | 131.605 | |
| 1 | 131.605 | |||
| 1 | 131.605 | |||
| 01/10/2026 | 11:52:33.476 | 2 | 131.605 | |
| 2 | 131.605 | |||
| 2 | 131.605 | |||
| 01/10/2026 | 11:52:31.272 | 2 | 131.61 | |
| 2 | 131.61 | |||
| 2 | 131.61 | |||
| 01/10/2026 | 11:52:24.953 | 1 | 131.605 | |
| 1 | 131.605 | |||
| 1 | 131.605 | |||
| 01/10/2026 | 11:52:15.423 | 18 | 131.59 | |
| 18 | 131.59 | |||
| 18 | 131.59 | |||
| 01/10/2026 | 11:52:12.852 | 4 | 131.595 | |
| 4 | 131.595 | |||
| 4 | 131.595 | |||
| 01/10/2026 | 11:52:11.942 | 1 | 131.59 | |
| 1 | 131.59 | |||
| 1 | 131.59 | |||
| 01/10/2026 | 11:52:08.050 | 2 | 131.58 | |
| 2 | 131.58 | |||
| 2 | 131.58 | |||
| 01/10/2026 | 11:51:50.690 | 8 | 131.58 | |
| 8 | 131.58 | |||
| 8 | 131.58 | |||
| 01/10/2026 | 11:51:47.631 | 9 | 131.575 | |
| 9 | 131.575 | |||
| 9 | 131.575 | |||
| 01/10/2026 | 11:51:35.389 | 1 | 131.58 | |
| 1 | 131.58 | |||
| 1 | 131.58 | |||
| 01/10/2026 | 11:51:35.211 | 1 | 131.58 | |
| 1 | 131.58 | |||
| 1 | 131.58 | |||
| 01/10/2026 | 11:51:30.000 | 1 | 131.58 | |
| 1 | 131.58 | |||
| 1 | 131.58 | |||
| 01/10/2026 | 11:51:17.129 | 1 | 131.585 | |
| 1 | 131.585 | |||
| 1 | 131.585 | |||
| 01/10/2026 | 11:51:16.978 | 2 | 131.585 | |
| 2 | 131.585 | |||
| 2 | 131.585 | |||
| 01/10/2026 | 11:51:15.002 | 6 | 131.585 | |
| 6 | 131.585 | |||
| 6 | 131.585 | |||
| 01/10/2026 | 11:51:13.762 | 1 | 131.59 | |
| 1 | 131.59 | |||
| 1 | 131.59 | |||
| 01/10/2026 | 11:51:09.286 | 15 | 131.60 | |
| 15 | 131.60 | |||
| 15 | 131.60 | |||
| 01/10/2026 | 11:51:08.521 | 2 | 131.585 | |
| 2 | 131.585 | |||
| 2 | 131.585 | |||
| 01/10/2026 | 11:51:02.692 | 2 | 131.60 | |
| 2 | 131.60 | |||
| 2 | 131.60 | |||
| 01/10/2026 | 11:50:56.289 | 1 | 131.595 | |
| 1 | 131.595 | |||
| 1 | 131.595 | |||
| 01/10/2026 | 11:50:55.196 | 6 | 131.595 | |
| 6 | 131.595 | |||
| 6 | 131.595 | |||
| 01/10/2026 | 11:50:50.292 | 1 | 131.58 | |
| 1 | 131.58 | |||
| 1 | 131.58 | |||
| 01/10/2026 | 11:50:48.853 | 1 | 131.58 | |
| 1 | 131.58 | |||
| 1 | 131.58 | |||
| 01/10/2026 | 11:50:48.778 | 1 | 131.58 | |
| 1 | 131.58 | |||
| 1 | 131.58 | |||
| 01/10/2026 | 11:50:48.332 | 8 | 131.585 | |
| 8 | 131.585 | |||
| 8 | 131.585 | |||
| 01/10/2026 | 11:50:47.699 | 3 | 131.575 | |
| 3 | 131.575 | |||
| 3 | 131.575 | |||
| 01/10/2026 | 11:50:17.428 | 1 | 131.565 | |
| 1 | 131.565 | |||
| 1 | 131.565 | |||
| 01/10/2026 | 11:50:14.096 | 7 | 131.555 | |
| 7 | 131.555 | |||
| 7 | 131.555 | |||
| 01/10/2026 | 11:50:07.511 | 2 | 131.545 | |
| 2 | 131.545 | |||
| 2 | 131.545 | |||
| 01/10/2026 | 11:49:53.104 | 1 | 131.54 | |
| 1 | 131.54 | |||
| 1 | 131.54 | |||
| 01/10/2026 | 11:49:51.241 | 37 | 131.54 | |
| 37 | 131.54 | |||
| 37 | 131.54 | |||
| 01/10/2026 | 11:49:37.222 | 2 | 131.545 | |
| 2 | 131.545 | |||
| 2 | 131.545 | |||
| 01/10/2026 | 11:49:33.660 | 1 | 131.545 | |
| 1 | 131.545 | |||
| 1 | 131.545 | |||
| 01/10/2026 | 11:49:32.338 | 1 | 131.545 | |
| 1 | 131.545 | |||
| 1 | 131.545 | |||
| 01/10/2026 | 11:49:30.055 | 1 | 131.545 | |
| 1 | 131.545 | |||
| 1 | 131.545 | |||
| 01/10/2026 | 11:49:23.886 | 1 | 131.535 | |
| 1 | 131.535 | |||
| 1 | 131.535 | |||
| 01/10/2026 | 11:49:21.381 | 1 | 131.545 | |
| 1 | 131.545 | |||
| 1 | 131.545 | |||
| 01/10/2026 | 11:49:20.547 | 1 | 131.545 | |
| 1 | 131.545 | |||
| 1 | 131.545 | |||
| 01/10/2026 | 11:49:16.719 | 1 | 131.545 | |
| 1 | 131.545 | |||
| 1 | 131.545 | |||
| 01/10/2026 | 11:49:14.078 | 1 | 131.545 | |
| 1 | 131.545 | |||
| 1 | 131.545 | |||
| 01/10/2026 | 11:49:05.299 | 1 | 131.55 | |
| 1 | 131.55 | |||
| 1 | 131.55 | |||
| 01/10/2026 | 11:48:50.691 | 1 | 131.57 | |
| 1 | 131.57 | |||
| 1 | 131.57 | |||
| 01/10/2026 | 11:48:47.273 | 1 | 131.565 | |
| 1 | 131.565 | |||
| 1 | 131.565 | |||
| 01/10/2026 | 11:48:45.692 | 1 | 131.565 | |
| 1 | 131.565 | |||
| 1 | 131.565 | |||
| 01/10/2026 | 11:48:43.350 | 1 | 131.565 | |
| 1 | 131.565 | |||
| 1 | 131.565 | |||
| 01/10/2026 | 11:48:28.068 | 1 | 131.565 | |
| 1 | 131.565 | |||
| 1 | 131.565 | |||
| 01/10/2026 | 11:48:23.877 | 1 | 131.56 | |
| 1 | 131.56 | |||
| 1 | 131.56 | |||
| 01/10/2026 | 11:48:23.540 | 3 | 131.565 | |
| 3 | 131.565 | |||
| 3 | 131.565 | |||
| 01/10/2026 | 11:48:22.809 | 1 | 131.565 | |
| 1 | 131.565 | |||
| 1 | 131.565 | |||
| 01/10/2026 | 11:48:19.648 | 1 | 131.54 | |
| 1 | 131.54 | |||
| 1 | 131.54 | |||
| 01/10/2026 | 11:48:06.927 | 1 | 131.545 | |
| 1 | 131.545 | |||
| 1 | 131.545 | |||
| 01/10/2026 | 11:48:06.184 | 4 | 131.535 | |
| 4 | 131.535 | |||
| 4 | 131.535 | |||
| 01/10/2026 | 11:48:04.505 | 11 | 131.545 | |
| 11 | 131.545 | |||
| 11 | 131.545 | |||
| 01/10/2026 | 11:47:56.296 | 2 | 131.55 | |
| 2 | 131.55 | |||
| 2 | 131.55 | |||
| 01/10/2026 | 11:47:50.528 | 1 | 131.535 | |
| 1 | 131.535 | |||
| 1 | 131.535 | |||
| 01/10/2026 | 11:47:43.486 | 2 | 131.525 | |
| 2 | 131.525 | |||
| 2 | 131.525 | |||
| 01/10/2026 | 11:47:42.261 | 9 | 131.53 | |
| 9 | 131.53 | |||
| 9 | 131.53 | |||
| 01/10/2026 | 11:47:29.084 | 2 | 131.535 | |
| 2 | 131.535 | |||
| 2 | 131.535 | |||
| 01/10/2026 | 11:47:28.156 | 3 | 131.525 | |
| 3 | 131.525 | |||
| 3 | 131.525 | |||
| 01/10/2026 | 11:47:23.830 | 2 | 131.53 | |
| 2 | 131.53 | |||
| 2 | 131.53 | |||
| 01/10/2026 | 11:47:14.058 | 2 | 131.50 | |
| 2 | 131.50 | |||
| 2 | 131.50 | |||
| 01/10/2026 | 11:47:04.440 | 1 | 131.50 | |
| 1 | 131.50 | |||
| 1 | 131.50 | |||
| 01/10/2026 | 11:47:01.017 | 1 | 131.49 | |
| 1 | 131.49 | |||
| 1 | 131.49 | |||
| 01/10/2026 | 11:46:55.843 | 3 | 131.495 | |
| 3 | 131.495 | |||
| 3 | 131.495 | |||
| 01/10/2026 | 11:46:53.354 | 1 | 131.495 | |
| 1 | 131.495 | |||
| 1 | 131.495 | |||
| 01/10/2026 | 11:46:47.380 | 5 | 131.485 | |
| 5 | 131.485 | |||
| 5 | 131.485 | |||
| 01/10/2026 | 11:46:36.060 | 1 | 131.485 | |
| 1 | 131.485 | |||
| 1 | 131.485 | |||
| 01/10/2026 | 11:46:34.372 | 1 | 131.48 | |
| 1 | 131.48 | |||
| 1 | 131.48 | |||
| 01/10/2026 | 11:46:29.522 | 1 | 131.48 | |
| 1 | 131.48 | |||
| 1 | 131.48 | |||
| 01/10/2026 | 11:46:25.549 | 8 | 131.475 | |
| 8 | 131.475 | |||
| 8 | 131.475 | |||
| 01/10/2026 | 11:45:53.556 | 1 | 131.465 | |
| 1 | 131.465 | |||
| 1 | 131.465 | |||
| 01/10/2026 | 11:45:53.464 | 1 | 131.47 | |
| 1 | 131.47 | |||
| 1 | 131.47 | |||
| 01/10/2026 | 11:45:52.994 | 3 | 131.48 | |
| 3 | 131.48 | |||
| 3 | 131.48 | |||
| 01/10/2026 | 11:45:47.723 | 2 | 131.475 | |
| 2 | 131.475 | |||
| 2 | 131.475 | |||
| 01/10/2026 | 11:45:40.861 | 1 | 131.465 | |
| 1 | 131.465 | |||
| 1 | 131.465 | |||
| 01/10/2026 | 11:45:40.701 | 1 | 131.47 | |
| 1 | 131.47 | |||
| 1 | 131.47 | |||
| 01/10/2026 | 11:45:23.008 | 3 | 131.465 | |
| 3 | 131.465 | |||
| 3 | 131.465 | |||
| 01/10/2026 | 11:45:19.290 | 2 | 131.47 | |
| 2 | 131.47 | |||
| 2 | 131.47 | |||
| 01/10/2026 | 11:45:19.178 | 2 | 131.47 | |
| 2 | 131.47 | |||
| 2 | 131.47 | |||
| 01/10/2026 | 11:45:15.478 | 1 | 131.47 | |
| 1 | 131.47 | |||
| 1 | 131.47 | |||
| 01/10/2026 | 11:45:13.660 | 1 | 131.47 | |
| 1 | 131.47 | |||
| 1 | 131.47 | |||
| 01/10/2026 | 11:45:04.240 | 3 | 131.47 | |
| 3 | 131.47 | |||
| 3 | 131.47 | |||
| 01/10/2026 | 11:45:02.852 | 4 | 131.47 | |
| 4 | 131.47 | |||
| 4 | 131.47 | |||
| 01/10/2026 | 11:45:01.409 | 1 | 131.475 | |
| 1 | 131.475 | |||
| 1 | 131.475 | |||
| 01/10/2026 | 11:45:01.291 | 1 | 131.475 | |
| 1 | 131.475 | |||
| 1 | 131.475 | |||
| 01/10/2026 | 11:44:50.422 | 1 | 131.48 | |
| 1 | 131.48 | |||
| 1 | 131.48 | |||
| 01/10/2026 | 11:44:24.632 | 38 | 131.475 | |
| 38 | 131.475 | |||
| 38 | 131.475 | |||
| 01/10/2026 | 11:44:20.437 | 1 | 131.475 | |
| 1 | 131.475 | |||
| 1 | 131.475 | |||
| 01/10/2026 | 11:44:20.146 | 4 | 131.475 | |
| 4 | 131.475 | |||
| 4 | 131.475 | |||
| 01/10/2026 | 11:44:15.538 | 1 | 131.485 | |
| 1 | 131.485 | |||
| 1 | 131.485 | |||
| 01/10/2026 | 11:44:06.042 | 5 | 131.49 | |
| 5 | 131.49 | |||
| 5 | 131.49 | |||
| 01/10/2026 | 11:44:05.908 | 1 | 131.49 | |
| 1 | 131.49 | |||
| 1 | 131.49 | |||
| 01/10/2026 | 11:44:05.319 | 1 | 131.485 | |
| 1 | 131.485 | |||
| 1 | 131.485 | |||
| 01/10/2026 | 11:43:53.419 | 1 | 131.485 | |
| 1 | 131.485 | |||
| 1 | 131.485 | |||
| 01/10/2026 | 11:43:41.963 | 1 | 131.47 | |
| 1 | 131.47 | |||
| 1 | 131.47 | |||
| 01/10/2026 | 11:43:36.566 | 1 | 131.485 | |
| 1 | 131.485 | |||
| 1 | 131.485 | |||
| 01/10/2026 | 11:43:31.059 | 1 | 131.465 | |
| 1 | 131.465 | |||
| 1 | 131.465 | |||
| 01/10/2026 | 11:42:52.891 | 1 | 131.495 | |
| 1 | 131.495 | |||
| 1 | 131.495 | |||
| 01/10/2026 | 11:42:52.784 | 3 | 131.495 | |
| 3 | 131.495 | |||
| 3 | 131.495 | |||
| 01/10/2026 | 11:42:41.508 | 1 | 131.485 | |
| 1 | 131.485 | |||
| 1 | 131.485 | |||
| 01/10/2026 | 11:42:36.048 | 4 | 131.495 | |
| 4 | 131.495 | |||
| 4 | 131.495 | |||
| 01/10/2026 | 11:42:34.543 | 1 | 131.495 | |
| 1 | 131.495 | |||
| 1 | 131.495 | |||
| 01/10/2026 | 11:42:33.585 | 1 | 131.495 | |
| 1 | 131.495 | |||
| 1 | 131.495 | |||
| 01/10/2026 | 11:42:31.035 | 2 | 131.495 | |
| 2 | 131.495 | |||
| 2 | 131.495 | |||
| 01/10/2026 | 11:42:29.578 | 1 | 131.495 | |
| 1 | 131.495 | |||
| 1 | 131.495 | |||
| 01/10/2026 | 11:42:27.832 | 2 | 131.495 | |
| 2 | 131.495 | |||
| 2 | 131.495 | |||
| 01/10/2026 | 11:42:23.887 | 2 | 131.49 | |
| 2 | 131.49 | |||
| 2 | 131.49 | |||
| 01/10/2026 | 11:42:23.574 | 1 | 131.49 | |
| 1 | 131.49 | |||
| 1 | 131.49 | |||
| 01/10/2026 | 11:42:10.648 | 1 | 131.50 | |
| 1 | 131.50 | |||
| 1 | 131.50 | |||
| 01/10/2026 | 11:41:49.857 | 1 | 131.475 | |
| 1 | 131.475 | |||
| 1 | 131.475 | |||
| 01/10/2026 | 11:41:44.927 | 1 | 131.49 | |
| 1 | 131.49 | |||
| 1 | 131.49 | |||
| 01/10/2026 | 11:41:44.502 | 3 | 131.49 | |
| 3 | 131.49 | |||
| 3 | 131.49 | |||
| 01/10/2026 | 11:41:43.094 | 4 | 131.49 | |
| 4 | 131.49 | |||
| 4 | 131.49 | |||
| 01/10/2026 | 11:41:38.269 | 1 | 131.49 | |
| 1 | 131.49 | |||
| 1 | 131.49 | |||
| 01/10/2026 | 11:41:29.872 | 1 | 131.48 | |
| 1 | 131.48 | |||
| 1 | 131.48 | |||
| 01/10/2026 | 11:41:29.660 | 1 | 131.475 | |
| 1 | 131.475 | |||
| 1 | 131.475 | |||
| 01/10/2026 | 11:41:22.656 | 1 | 131.495 | |
| 1 | 131.495 | |||
| 1 | 131.495 | |||
| 01/10/2026 | 11:41:21.870 | 8 | 131.495 | |
| 8 | 131.495 | |||
| 8 | 131.495 | |||
| 01/10/2026 | 11:41:20.457 | 2 | 131.485 | |
| 2 | 131.485 | |||
| 2 | 131.485 | |||
| 01/10/2026 | 11:41:19.849 | 4 | 131.505 | |
| 4 | 131.505 | |||
| 4 | 131.505 | |||
| 01/10/2026 | 11:41:02.580 | 1 | 131.49 | |
| 1 | 131.49 | |||
| 1 | 131.49 | |||
| 01/10/2026 | 11:40:56.989 | 2 | 131.495 | |
| 2 | 131.495 | |||
| 2 | 131.495 | |||
| 01/10/2026 | 11:40:51.233 | 35 | 131.49 | |
| 35 | 131.49 | |||
| 35 | 131.49 | |||
| 01/10/2026 | 11:40:45.670 | 1 | 131.505 | |
| 1 | 131.505 | |||
| 1 | 131.505 | |||
| 01/10/2026 | 11:40:42.502 | 1 | 131.495 | |
| 1 | 131.495 | |||
| 1 | 131.495 | |||
| 01/10/2026 | 11:40:39.145 | 1 | 131.505 | |
| 1 | 131.505 | |||
| 1 | 131.505 | |||
| 01/10/2026 | 11:40:31.057 | 4 | 131.50 | |
| 4 | 131.50 | |||
| 4 | 131.50 | |||
| 01/10/2026 | 11:40:18.762 | 2 | 131.505 | |
| 2 | 131.505 | |||
| 2 | 131.505 | |||
| 01/10/2026 | 11:40:09.749 | 1 | 131.50 | |
| 1 | 131.50 | |||
| 1 | 131.50 | |||
| 01/10/2026 | 11:40:08.652 | 1 | 131.50 | |
| 1 | 131.50 | |||
| 1 | 131.50 | |||
| 01/10/2026 | 11:40:08.561 | 1 | 131.50 | |
| 1 | 131.50 | |||
| 1 | 131.50 | |||
| 01/10/2026 | 11:40:03.826 | 1 | 131.505 | |
| 1 | 131.505 | |||
| 1 | 131.505 | |||
| 01/10/2026 | 11:39:59.397 | 1 | 131.51 | |
| 1 | 131.51 | |||
| 1 | 131.51 | |||
| 01/10/2026 | 11:39:51.167 | 1 | 131.51 | |
| 1 | 131.51 | |||
| 1 | 131.51 | |||
| 01/10/2026 | 11:39:49.849 | 1 | 131.515 | |
| 1 | 131.515 | |||
| 1 | 131.515 | |||
| 01/10/2026 | 11:39:42.645 | 4 | 131.52 | |
| 4 | 131.52 | |||
| 4 | 131.52 | |||
| 01/10/2026 | 11:39:34.789 | 8 | 131.52 | |
| 8 | 131.52 | |||
| 8 | 131.52 | |||
| 01/10/2026 | 11:39:34.462 | 1 | 131.51 | |
| 1 | 131.51 | |||
| 1 | 131.51 | |||
| 01/10/2026 | 11:39:28.776 | 1 | 131.505 | |
| 1 | 131.505 | |||
| 1 | 131.505 | |||
| 01/10/2026 | 11:39:18.000 | 1 | 131.51 | |
| 1 | 131.51 | |||
| 1 | 131.51 | |||
| 01/10/2026 | 11:39:13.250 | 1 | 131.515 | |
| 1 | 131.515 | |||
| 1 | 131.515 | |||
| 01/10/2026 | 11:39:02.109 | 1 | 131.53 | |
| 1 | 131.53 | |||
| 1 | 131.53 | |||
| 01/10/2026 | 11:39:00.871 | 16 | 131.53 | |
| 16 | 131.53 | |||
| 16 | 131.53 | |||
| 01/10/2026 | 11:38:44.812 | 7 | 131.53 | |
| 7 | 131.53 | |||
| 7 | 131.53 | |||
| 01/10/2026 | 11:38:35.851 | 8 | 131.53 | |
| 8 | 131.53 | |||
| 8 | 131.53 | |||
| 01/10/2026 | 11:38:27.051 | 1 | 131.525 | |
| 1 | 131.525 | |||
| 1 | 131.525 | |||
| 01/10/2026 | 11:38:22.244 | 1 | 131.53 | |
| 1 | 131.53 | |||
| 1 | 131.53 | |||
| 01/10/2026 | 11:38:20.402 | 1 | 131.535 | |
| 1 | 131.535 | |||
| 1 | 131.535 | |||
| 01/10/2026 | 11:38:18.460 | 1 | 131.535 | |
| 1 | 131.535 | |||
| 1 | 131.535 | |||
| 01/10/2026 | 11:38:05.318 | 2 | 131.535 | |
| 2 | 131.535 | |||
| 2 | 131.535 | |||
| 01/10/2026 | 11:38:03.930 | 1 | 131.53 | |
| 1 | 131.53 | |||
| 1 | 131.53 | |||
| 01/10/2026 | 11:37:58.497 | 19 | 131.52 | |
| 19 | 131.52 | |||
| 19 | 131.52 | |||
| 01/10/2026 | 11:37:50.571 | 1 | 131.51 | |
| 1 | 131.51 | |||
| 1 | 131.51 | |||
| 01/10/2026 | 11:37:46.761 | 2 | 131.515 | |
| 2 | 131.515 | |||
| 2 | 131.515 | |||
| 01/10/2026 | 11:37:45.305 | 120 | 131.52 | |
| 120 | 131.52 | |||
| 120 | 131.52 | |||
| 01/10/2026 | 11:37:31.202 | 1 | 131.52 | |
| 1 | 131.52 | |||
| 1 | 131.52 | |||
| 01/10/2026 | 11:37:25.029 | 3 | 131.53 | |
| 3 | 131.53 | |||
| 3 | 131.53 | |||
| 01/10/2026 | 11:37:21.279 | 1 | 131.53 | |
| 1 | 131.53 | |||
| 1 | 131.53 | |||
| 01/10/2026 | 11:37:15.761 | 1 | 131.53 | |
| 1 | 131.53 | |||
| 1 | 131.53 | |||
| 01/10/2026 | 11:37:14.158 | 1 | 131.53 | |
| 1 | 131.53 | |||
| 1 | 131.53 | |||
| 01/10/2026 | 11:37:11.888 | 3 | 131.535 | |
| 3 | 131.535 | |||
| 3 | 131.535 | |||
| 01/10/2026 | 11:37:04.477 | 1 | 131.52 | |
| 1 | 131.52 | |||
| 1 | 131.52 | |||
| 01/10/2026 | 11:37:04.320 | 1 | 131.52 | |
| 1 | 131.52 | |||
| 1 | 131.52 | |||
| 01/10/2026 | 11:36:59.129 | 2 | 131.52 | |
| 2 | 131.52 | |||
| 2 | 131.52 | |||
| 01/10/2026 | 11:36:58.211 | 1 | 131.525 | |
| 1 | 131.525 | |||
| 1 | 131.525 | |||
| 01/10/2026 | 11:36:57.403 | 8 | 131.53 | |
| 8 | 131.53 | |||
| 8 | 131.53 | |||
| 01/10/2026 | 11:36:56.094 | 1 | 131.52 | |
| 1 | 131.52 | |||
| 1 | 131.52 | |||
| 01/10/2026 | 11:36:54.854 | 4 | 131.51 | |
| 4 | 131.51 | |||
| 4 | 131.51 | |||
| 01/10/2026 | 11:36:49.721 | 1 | 131.525 | |
| 1 | 131.525 | |||
| 1 | 131.525 | |||
| 01/10/2026 | 11:36:45.480 | 4 | 131.515 | |
| 4 | 131.515 | |||
| 4 | 131.515 | |||
| 01/10/2026 | 11:36:25.854 | 1 | 131.545 | |
| 1 | 131.545 | |||
| 1 | 131.545 | |||
| 01/10/2026 | 11:36:19.245 | 1 | 131.555 | |
| 1 | 131.555 | |||
| 1 | 131.555 | |||
| 01/10/2026 | 11:36:08.694 | 1 | 131.55 | |
| 1 | 131.55 | |||
| 1 | 131.55 | |||
| 01/10/2026 | 11:36:02.934 | 1 | 131.56 | |
| 1 | 131.56 | |||
| 1 | 131.56 | |||
| 01/10/2026 | 11:36:01.326 | 1 | 131.545 | |
| 1 | 131.545 | |||
| 1 | 131.545 | |||
| 01/10/2026 | 11:35:59.700 | 1 | 131.545 | |
| 1 | 131.545 | |||
| 1 | 131.545 | |||
| 01/10/2026 | 11:35:58.958 | 1 | 131.545 | |
| 1 | 131.545 | |||
| 1 | 131.545 | |||
| 01/10/2026 | 11:35:58.881 | 1 | 131.545 | |
| 1 | 131.545 | |||
| 1 | 131.545 | |||
| 01/10/2026 | 11:35:51.766 | 2 | 131.545 | |
| 2 | 131.545 | |||
| 2 | 131.545 | |||
| 01/10/2026 | 11:35:41.564 | 1 | 131.515 | |
| 1 | 131.515 | |||
| 1 | 131.515 | |||
| 01/10/2026 | 11:35:40.434 | 1 | 131.52 | |
| 1 | 131.52 | |||
| 1 | 131.52 | |||
| 01/10/2026 | 11:35:36.039 | 4 | 131.52 | |
| 4 | 131.52 | |||
| 4 | 131.52 | |||
| 01/10/2026 | 11:35:25.902 | 3 | 131.515 | |
| 3 | 131.515 | |||
| 3 | 131.515 | |||
| 01/10/2026 | 11:35:13.002 | 1 | 131.505 | |
| 1 | 131.505 | |||
| 1 | 131.505 | |||
| 01/10/2026 | 11:35:07.644 | 1 | 131.51 | |
| 1 | 131.51 | |||
| 1 | 131.51 | |||
| 01/10/2026 | 11:35:07.051 | 1 | 131.505 | |
| 1 | 131.505 | |||
| 1 | 131.505 | |||
| 01/10/2026 | 11:35:04.851 | 1 | 131.505 | |
| 1 | 131.505 | |||
| 1 | 131.505 | |||
| 01/10/2026 | 11:35:03.716 | 1 | 131.51 | |
| 1 | 131.51 | |||
| 1 | 131.51 | |||
| 01/10/2026 | 11:34:54.691 | 1 | 131.51 | |
| 1 | 131.51 | |||
| 1 | 131.51 | |||
| 01/10/2026 | 11:34:54.202 | 2 | 131.505 | |
| 2 | 131.505 | |||
| 2 | 131.505 | |||
| 01/10/2026 | 11:34:40.948 | 1 | 131.51 | |
| 1 | 131.51 | |||
| 1 | 131.51 | |||
| 01/10/2026 | 11:34:18.337 | 1 | 131.52 | |
| 1 | 131.52 | |||
| 1 | 131.52 | |||
| 01/10/2026 | 11:34:16.993 | 1 | 131.52 | |
| 1 | 131.52 | |||
| 1 | 131.52 | |||
| 01/10/2026 | 11:34:16.813 | 1 | 131.515 | |
| 1 | 131.515 | |||
| 1 | 131.515 | |||
| 01/10/2026 | 11:34:13.559 | 1 | 131.52 | |
| 1 | 131.52 | |||
| 1 | 131.52 | |||
| 01/10/2026 | 11:34:04.063 | 1 | 131.52 | |
| 1 | 131.52 | |||
| 1 | 131.52 | |||
| 01/10/2026 | 11:33:56.616 | 2 | 131.515 | |
| 2 | 131.515 | |||
| 2 | 131.515 | |||
| 01/10/2026 | 11:33:55.678 | 1 | 131.515 | |
| 1 | 131.515 | |||
| 1 | 131.515 | |||
| 01/10/2026 | 11:33:54.627 | 1 | 131.515 | |
| 1 | 131.515 | |||
| 1 | 131.515 | |||
| 01/10/2026 | 11:33:53.303 | 6 | 131.515 | |
| 6 | 131.515 | |||
| 6 | 131.515 | |||
| 01/10/2026 | 11:33:48.614 | 1 | 131.52 | |
| 1 | 131.52 | |||
| 1 | 131.52 | |||
| 01/10/2026 | 11:33:44.605 | 2 | 131.52 | |
| 2 | 131.52 | |||
| 2 | 131.52 | |||
| 01/10/2026 | 11:33:36.374 | 8 | 131.53 | |
| 8 | 131.53 | |||
| 8 | 131.53 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Today’s Leader
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 131.60 / Ask: 131.61Volume: 35 448
+0.66%
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
01/10/2026 @ 12:04:01
Last Update:
01/10/2026 @ 12:04:01