iShares Physical Metals PLC

1993

1598

64.0668

    > >>

Date Time Volume Order Volume Price
07/01/2026 21:59:14.643 267   64.0668
      4 64.0668
      30 64.0668
      150 64.0668
      3 64.0668
      80 64.0668
      267 64.0668
07/01/2026 21:54:54.972 20   64.25
      20 64.25
      20 64.25
07/01/2026 21:53:30.604 330   64.26
      330 64.26
      330 64.26
07/01/2026 21:53:29.949 50   64.26
      50 64.26
      50 64.26
07/01/2026 21:53:18.533 52   63.9501
      52 63.9501
      52 63.9501
07/01/2026 21:53:13.700 15   64.2376
      15 64.2376
      15 64.2376
07/01/2026 21:53:08.773 8   64.238
      8 64.238
      8 64.238
07/01/2026 21:52:19.658 160   64.2453
      160 64.2453
      160 64.2453
07/01/2026 21:52:03.708 1   64.1921
      1 64.1921
      1 64.1921
07/01/2026 21:52:02.516 4   64.2049
      4 64.2049
      4 64.2049
07/01/2026 21:52:00.611 50   64.15
      50 64.15
      50 64.15
07/01/2026 21:50:52.693 330   64.1854
      100 64.1854
      180 64.1854
      50 64.1854
      330 64.1854
07/01/2026 21:47:43.835 15   64.1499
      15 64.1499
      15 64.1499
07/01/2026 21:45:41.194 13   64.0499
      13 64.0499
      13 64.0499
07/01/2026 21:41:07.711 1   64.0648
      1 64.0648
      1 64.0648
07/01/2026 21:41:06.848 6   64.0648
      6 64.0648
      6 64.0648
07/01/2026 21:40:50.924 37   64.0648
      37 64.0648
      37 64.0648
07/01/2026 21:36:29.249 31   64.0853
      31 64.0853
      31 64.0853
07/01/2026 21:32:53.440 16   64.0999
      16 64.0999
      16 64.0999
07/01/2026 21:29:01.263 2   64.0425
      2 64.0425
      2 64.0425
07/01/2026 21:28:02.026 9   63.7501
      9 63.7501
      9 63.7501
07/01/2026 21:26:29.119 7   64.0657
      7 64.0657
      7 64.0657
07/01/2026 21:25:17.825 2   64.0812
      2 64.0812
      2 64.0812
07/01/2026 21:24:38.188 75   64.11
      75 64.11
      75 64.11
07/01/2026 21:20:47.015 1   64.1756
      1 64.1756
      1 64.1756
07/01/2026 21:20:46.052 1   64.1756
      1 64.1756
      1 64.1756
07/01/2026 21:20:22.155 20   64.1734
      20 64.1734
      20 64.1734
07/01/2026 21:19:47.709 85   64.20
      85 64.20
      85 64.20
07/01/2026 21:19:16.071 3   64.2302
      3 64.2302
      3 64.2302
07/01/2026 21:17:29.118 100   64.1089
      100 64.1089
      100 64.1089
07/01/2026 21:17:01.733 10   64.1315
      10 64.1315
      10 64.1315
07/01/2026 21:16:44.823 150   64.1188
      150 64.1188
      150 64.1188
07/01/2026 21:14:21.650 1   64.026
      1 64.026
      1 64.026
07/01/2026 21:14:20.711 4   64.026
      4 64.026
      4 64.026
07/01/2026 21:14:14.315 7   63.9983
      7 63.9983
      7 63.9983
07/01/2026 21:14:11.536 3   64.00
      3 64.00
      3 64.00
07/01/2026 21:10:55.152 120   64.0035
      120 64.0035
      120 64.0035
07/01/2026 21:09:55.001 31   64.00
      31 64.00
      31 64.00
07/01/2026 21:04:17.423 8   63.8601
      8 63.8601
      6 63.8601
      2 63.8601
07/01/2026 21:04:08.349 209   64.15
      209 64.15
      209 64.15
07/01/2026 21:04:06.622 209   64.1499
      209 64.1499
      209 64.1499
07/01/2026 21:03:59.831 209   64.1499
      209 64.1499
      209 64.1499
07/01/2026 21:02:21.560 45   64.1683
      45 64.1683
      45 64.1683
07/01/2026 21:02:01.766 155   64.1736
      155 64.1736
      155 64.1736
07/01/2026 21:01:17.048 77   64.1499
      77 64.1499
      77 64.1499
07/01/2026 21:00:23.555 50   64.1499
      50 64.1499
      50 64.1499
07/01/2026 20:59:34.377 3   64.1499
      3 64.1499
      3 64.1499
07/01/2026 20:57:49.058 20   64.1464
      20 64.1464
      20 64.1464
07/01/2026 20:56:29.479 330   64.1167
      330 64.1167
      330 64.1167
07/01/2026 20:55:24.270 500   64.00
      500 64.00
      350 64.00
      150 64.00
07/01/2026 20:55:19.398 330   63.9999
      330 63.9999
      330 63.9999
07/01/2026 20:54:52.194 330   63.9999
      330 63.9999
      330 63.9999
07/01/2026 20:54:36.383 30   63.9999
      30 63.9999
      30 63.9999
07/01/2026 20:53:57.499 16   63.9999
      16 63.9999
      16 63.9999
07/01/2026 20:51:41.024 250   63.9669
      250 63.9669
      250 63.9669
07/01/2026 20:51:19.140 25   63.9382
      25 63.9382
      25 63.9382
07/01/2026 20:51:06.340 12   63.9066
      12 63.9066
      12 63.9066
07/01/2026 20:50:21.372 1   63.9033
      1 63.9033
      1 63.9033
07/01/2026 20:49:02.997 50   63.8557
      50 63.8557
      50 63.8557
07/01/2026 20:48:26.481 23   63.8569
      23 63.8569
      23 63.8569
07/01/2026 20:48:13.520 78   63.8432
      78 63.8432
      78 63.8432
07/01/2026 20:47:37.276 78   63.8917
      78 63.8917
      78 63.8917
07/01/2026 20:46:23.221 100   63.8769
      100 63.8769
      100 63.8769
07/01/2026 20:45:51.207 231   63.90
      231 63.90
      231 63.90
07/01/2026 20:44:12.918 20   63.9653
      20 63.9653
      20 63.9653
07/01/2026 20:43:27.399 340   63.9771
      340 63.9771
      340 63.9771
07/01/2026 20:43:23.126 330   63.9771
      330 63.9771
      330 63.9771
07/01/2026 20:42:02.031 330   63.9524
      330 63.9524
      330 63.9524
07/01/2026 20:41:35.108 40   63.95
      40 63.95
      40 63.95
07/01/2026 20:39:15.529 3   63.9998
      3 63.9998
      3 63.9998
07/01/2026 20:39:02.712 100   63.9707
      100 63.9707
      100 63.9707
07/01/2026 20:38:24.684 4   64.0199
      4 64.0199
      4 64.0199
07/01/2026 20:38:22.632 34   64.0199
      34 64.0199
      34 64.0199
07/01/2026 20:36:36.968 5   64.0001
      5 64.0001
      5 64.0001
07/01/2026 20:35:40.678 150   63.9999
      150 63.9999
      150 63.9999
07/01/2026 20:31:15.640 100   63.75
      100 63.75
      100 63.75
07/01/2026 20:31:08.831 76   63.7499
      1 63.7499
      76 63.7499
      50 63.7499
      25 63.7499
07/01/2026 20:28:54.045 100   63.6499
      100 63.6499
      100 63.6499
07/01/2026 20:28:30.420 15   63.3695
      15 63.3695
      12 63.3695
      3 63.3695
07/01/2026 20:27:52.444 78   63.7135
      78 63.7135
      78 63.7135
07/01/2026 20:27:45.625 8   63.7135
      8 63.7135
      8 63.7135
07/01/2026 20:27:33.607 100   63.7135
      100 63.7135
      100 63.7135
07/01/2026 20:27:10.161 16   63.7187
      16 63.7187
      16 63.7187
07/01/2026 20:26:15.425 40   63.692
      40 63.692
      40 63.692
07/01/2026 20:25:22.783 35   63.7371
      35 63.7371
      35 63.7371
07/01/2026 20:24:57.725 2   63.7386
      2 63.7386
      2 63.7386
07/01/2026 20:24:27.766 4   63.7529
      4 63.7529
      4 63.7529
07/01/2026 20:21:58.210 25   63.6836
      25 63.6836
      25 63.6836
07/01/2026 20:19:31.441 20   63.6664
      20 63.6664
      20 63.6664
07/01/2026 20:18:53.468 25   63.6729
      25 63.6729
      25 63.6729
07/01/2026 20:16:06.806 250   63.7636
      250 63.7636
      250 63.7636
07/01/2026 20:14:29.008 2 320   63.60
      2 320 63.60
      2 320 63.60
07/01/2026 20:13:49.442 330   63.60
      330 63.60
      330 63.60
07/01/2026 20:13:38.941 50   63.60
      40 63.60
      10 63.60
      50 63.60
07/01/2026 20:13:29.704 20   63.9186
      20 63.9186
      20 63.9186
07/01/2026 20:12:32.771 15   63.8925
      15 63.8925
      15 63.8925
07/01/2026 20:11:26.161 50   63.6186
      48 63.6186
      2 63.6186
      50 63.6186
07/01/2026 20:11:12.353 7   63.9216
      7 63.9216
      7 63.9216
07/01/2026 20:09:21.651 1   63.975
      1 63.975
      1 63.975
07/01/2026 20:09:01.917 1   63.6246
      1 63.6246
      1 63.6246
07/01/2026 20:08:37.438 50   63.9999
      50 63.9999
      50 63.9999
07/01/2026 20:07:17.821 2   63.9999
      2 63.9999
      2 63.9999
07/01/2026 20:05:09.327 22   63.9999
      22 63.9999
      22 63.9999
07/01/2026 20:04:34.779 250   63.9999
      250 63.9999
      250 63.9999
07/01/2026 20:04:25.769 5   63.6439
      5 63.6439
      5 63.6439
07/01/2026 20:04:24.766 330   63.6439
      330 63.6439
      330 63.6439
07/01/2026 20:04:24.593 330   63.6439
      330 63.6439
      330 63.6439
07/01/2026 20:04:05.515 335   63.6439
      335 63.6439
      5 63.6439
      330 63.6439
07/01/2026 20:02:30.714 20   63.8812
      20 63.8812
      20 63.8812
07/01/2026 20:02:08.918 3   63.8493
      3 63.8493
      3 63.8493
07/01/2026 20:02:00.943 70   63.8594
      70 63.8594
      70 63.8594
07/01/2026 20:00:15.748 47   63.899
      47 63.899
      47 63.899
07/01/2026 19:58:48.019 8   63.8438
      8 63.8438
      8 63.8438
07/01/2026 19:58:27.735 16   63.818
      16 63.818
      16 63.818
07/01/2026 19:58:14.935 2   63.8315
      2 63.8315
      2 63.8315
07/01/2026 19:57:44.515 1   63.8304
      1 63.8304
      1 63.8304
07/01/2026 19:57:26.137 157   63.8903
      157 63.8903
      157 63.8903
07/01/2026 19:55:23.123 71   63.7807
      71 63.7807
      71 63.7807
07/01/2026 19:53:45.639 3   63.5371
      3 63.5371
      3 63.5371
07/01/2026 19:53:10.922 1   63.8417
      1 63.8417
      1 63.8417
07/01/2026 19:52:49.265 4   63.8111
      4 63.8111
      4 63.8111
07/01/2026 19:50:49.417 30   63.7862
      30 63.7862
      30 63.7862
07/01/2026 19:50:48.075 18   63.789
      18 63.789
      18 63.789
07/01/2026 19:45:50.755 4   63.7884
      4 63.7884
      4 63.7884
07/01/2026 19:45:44.479 62   63.7884
      62 63.7884
      62 63.7884
07/01/2026 19:44:26.048 1   63.9094
      1 63.9094
      1 63.9094
07/01/2026 19:44:12.216 3   63.8886
      3 63.8886
      3 63.8886
07/01/2026 19:43:44.395 18   63.8449
      18 63.8449
      18 63.8449
07/01/2026 19:43:29.498 25   63.9156
      25 63.9156
      25 63.9156
07/01/2026 19:42:06.181 12   63.8817
      12 63.8817
      12 63.8817
07/01/2026 19:42:04.693 100   63.8817
      100 63.8817
      100 63.8817
07/01/2026 19:39:27.995 1   63.8856
      1 63.8856
      1 63.8856
07/01/2026 19:38:51.219 15   63.8323
      15 63.8323
      15 63.8323
07/01/2026 19:38:28.793 31   63.8095
      31 63.8095
      31 63.8095
07/01/2026 19:38:17.314 10   63.8095
      10 63.8095
      10 63.8095
07/01/2026 19:35:34.972 25   63.735
      25 63.735
      25 63.735
07/01/2026 19:35:11.410 2   63.783
      2 63.783
      2 63.783
07/01/2026 19:34:32.564 78   63.7859
      78 63.7859
      78 63.7859
07/01/2026 19:34:09.853 1   63.7547
      1 63.7547
      1 63.7547
07/01/2026 19:34:08.990 9   63.7547
      9 63.7547
      9 63.7547
07/01/2026 19:34:01.437 45   63.7405
      45 63.7405
      45 63.7405
07/01/2026 19:32:37.463 100   63.7332
      100 63.7332
      100 63.7332
07/01/2026 19:32:29.120 35   63.7327
      35 63.7327
      35 63.7327
07/01/2026 19:28:35.972 2   63.6419
      2 63.6419
      2 63.6419
07/01/2026 19:28:16.897 50   63.313
      50 63.313
      50 63.313
07/01/2026 19:26:49.909 20   63.699
      20 63.699
      20 63.699
07/01/2026 19:26:31.237 2   63.7051
      2 63.7051
      2 63.7051
07/01/2026 19:26:17.440 150   63.6921
      150 63.6921
      150 63.6921
07/01/2026 19:24:39.460 15   63.6453
      15 63.6453
      15 63.6453
07/01/2026 19:24:30.748 5   63.5839
      5 63.5839
      5 63.5839
07/01/2026 19:24:25.346 79   63.6168
      79 63.6168
      79 63.6168
07/01/2026 19:24:12.460 31   63.5634
      31 63.5634
      31 63.5634
07/01/2026 19:23:27.627 1   63.479
      1 63.479
      1 63.479
07/01/2026 19:23:27.073 10   63.4647
      10 63.4647
      10 63.4647
07/01/2026 19:23:15.631 150   63.5002
      150 63.5002
      140 63.5002
      10 63.5002
07/01/2026 19:23:02.370 4   63.5067
      4 63.5067
      4 63.5067
07/01/2026 19:22:17.964 133   63.096
      133 63.096
      133 63.096
07/01/2026 19:22:07.303 367   63.096
      2 63.096
      367 63.096
      330 63.096
      35 63.096
07/01/2026 19:21:24.441 110   63.3589
      110 63.3589
      110 63.3589
07/01/2026 19:21:10.946 10   63.3739
      10 63.3739
      10 63.3739
07/01/2026 19:20:36.513 2   63.4414
      2 63.4414
      2 63.4414
07/01/2026 19:19:35.008 300   63.0377
      23 63.0377
      277 63.0377
      300 63.0377
07/01/2026 19:18:49.424 25   63.2771
      25 63.2771
      25 63.2771
07/01/2026 19:16:16.341 50   63.4515
      50 63.4515
      50 63.4515
07/01/2026 19:12:29.360 3   63.5471
      3 63.5471
      3 63.5471
07/01/2026 19:12:21.305 50   63.5416
      50 63.5416
      50 63.5416
07/01/2026 19:11:59.286 25   63.552
      25 63.552
      25 63.552
07/01/2026 19:11:54.984 7   63.5812
      7 63.5812
      7 63.5812
07/01/2026 19:11:09.898 1   63.5717
      1 63.5717
      1 63.5717
07/01/2026 19:10:34.935 15   63.5452
      15 63.5452
      15 63.5452
07/01/2026 19:10:04.078 10   63.4729
      10 63.4729
      10 63.4729
07/01/2026 19:10:03.881 330   63.4729
      330 63.4729
      330 63.4729
07/01/2026 19:10:03.744 330   63.4729
      330 63.4729
      330 63.4729
07/01/2026 19:09:56.894 330   63.4691
      330 63.4691
      330 63.4691
07/01/2026 19:08:56.913 1   63.4574
      1 63.4574
      1 63.4574
07/01/2026 19:07:45.575 4   63.446
      4 63.446
      4 63.446
07/01/2026 19:06:08.807 80   63.616
      80 63.616
      80 63.616
07/01/2026 19:06:00.679 20   63.5732
      20 63.5732
      20 63.5732
07/01/2026 19:05:41.502 60   63.2874
      10 63.2874
      50 63.2874
      60 63.2874
07/01/2026 19:01:46.013 18   63.764
      18 63.764
      18 63.764
07/01/2026 18:58:30.548 330   63.8346
      330 63.8346
      330 63.8346
07/01/2026 18:56:36.662 68   63.4122
      20 63.4122
      48 63.4122
      68 63.4122
07/01/2026 18:55:14.459 15   63.6952
      15 63.6952
      15 63.6952
07/01/2026 18:54:41.573 4   63.7384
      4 63.7384
      4 63.7384
07/01/2026 18:52:49.434 20   63.6448
      20 63.6448
      20 63.6448
07/01/2026 18:52:23.132 125   63.6467
      125 63.6467
      125 63.6467
07/01/2026 18:50:40.630 4   63.7263
      4 63.7263
      4 63.7263
07/01/2026 18:50:04.047 8   63.79
      8 63.79
      8 63.79
07/01/2026 18:49:50.396 70   63.8483
      70 63.8483
      70 63.8483
07/01/2026 18:49:47.892 68   63.85
      68 63.85
      68 63.85
07/01/2026 18:48:30.880 70   63.9345
      70 63.9345
      70 63.9345
07/01/2026 18:48:09.780 45   63.9842
      45 63.9842
      45 63.9842
07/01/2026 18:46:30.375 1   63.9999
      1 63.9999
      1 63.9999
07/01/2026 18:46:19.849 78   63.8999
      78 63.8999
      78 63.8999
07/01/2026 18:46:16.414 5   63.8999
      5 63.8999
      5 63.8999
07/01/2026 18:44:45.634 100   64.0999
      100 64.0999
      100 64.0999
07/01/2026 18:44:12.639 50   63.90
      50 63.90
      50 63.90
07/01/2026 18:44:06.406 4   63.90
      4 63.90
      4 63.90
07/01/2026 18:41:05.280 2   63.90
      2 63.90
      2 63.90
07/01/2026 18:38:27.058 100   63.90
      100 63.90
      100 63.90
07/01/2026 18:37:24.413 150   63.90
      150 63.90
      150 63.90
07/01/2026 18:37:06.846 22   64.0999
      22 64.0999
      22 64.0999
07/01/2026 18:35:23.391 80   63.8501
      80 63.8501
      65 63.8501
      15 63.8501
07/01/2026 18:34:38.908 15   64.2089
      15 64.2089
      15 64.2089
07/01/2026 18:34:20.821 139   64.2325
      139 64.2325
      139 64.2325
07/01/2026 18:31:56.745 3   64.0946
      3 64.0946
      3 64.0946
07/01/2026 18:31:42.931 35   64.062
      35 64.062
      35 64.062
07/01/2026 18:31:09.373 430   64.0594
      100 64.0594
      330 64.0594
      430 64.0594
07/01/2026 18:31:00.836 3   64.062
      3 64.062
      3 64.062
07/01/2026 18:30:17.269 330   64.0564
      330 64.0564
      330 64.0564
07/01/2026 18:28:39.926 6   64.1341
      6 64.1341
      6 64.1341
07/01/2026 18:28:34.104 10   64.0785
      10 64.0785
      10 64.0785
07/01/2026 18:28:14.003 70   64.0466
      70 64.0466
      70 64.0466
07/01/2026 18:28:09.566 330   64.0303
      330 64.0303
      330 64.0303
07/01/2026 18:27:33.189 1   63.6701
      1 63.6701
      1 63.6701
07/01/2026 18:27:03.813 1   63.8999
      1 63.8999
      1 63.8999
07/01/2026 18:26:01.451 46   63.6911
      46 63.6911
      46 63.6911
07/01/2026 18:24:46.958 1   64.1461
      1 64.1461
      1 64.1461
07/01/2026 18:22:56.547 7   64.20
      7 64.20
      7 64.20
07/01/2026 18:20:12.040 100   64.20
      100 64.20
      100 64.20
07/01/2026 18:19:51.227 3   64.1999
      3 64.1999
      3 64.1999
07/01/2026 18:19:38.331 50   64.1999
      50 64.1999
      50 64.1999
07/01/2026 18:17:52.763 60   64.30
      60 64.30
      60 64.30
07/01/2026 18:17:26.081 153   64.2999
      153 64.2999
      153 64.2999
07/01/2026 18:16:40.888 3   64.2991
      3 64.2991
      3 64.2991
07/01/2026 18:16:15.155 2   64.2499
      2 64.2499
      2 64.2499
07/01/2026 18:15:45.340 5   64.2999
      5 64.2999
      5 64.2999
07/01/2026 18:15:36.735 50   64.2999
      50 64.2999
      50 64.2999
07/01/2026 18:15:07.358 449   64.00
      449 64.00
      449 64.00
07/01/2026 18:15:05.925 1   64.00
      1 64.00
      1 64.00
07/01/2026 18:15:03.418 100   64.00
      100 64.00
      100 64.00
07/01/2026 18:14:38.411 330   64.00
      330 64.00
      330 64.00
07/01/2026 18:14:17.468 66   64.00
      66 64.00
      66 64.00
07/01/2026 18:14:09.697 54   64.00
      54 64.00
      54 64.00
07/01/2026 18:14:08.112 15   63.9901
      15 63.9901
      15 63.9901
07/01/2026 18:13:58.505 20   63.9901
      20 63.9901
      20 63.9901
07/01/2026 18:13:50.614 25   63.9634
      25 63.9634
      25 63.9634
07/01/2026 18:12:46.694 40   64.2349
      40 64.2349
      40 64.2349
07/01/2026 18:11:51.523 15   64.3063
      15 64.3063
      15 64.3063
07/01/2026 18:11:29.775 200   64.2842
      200 64.2842
      200 64.2842
07/01/2026 18:11:13.304 1   64.3288
      1 64.3288
      1 64.3288
07/01/2026 18:11:04.047 23   63.9901
      23 63.9901
      23 63.9901
07/01/2026 18:10:31.238 20   64.3008
      20 64.3008
      20 64.3008
07/01/2026 18:10:31.049 330   64.3008
      330 64.3008
      330 64.3008
07/01/2026 18:10:24.891 330   64.3008
      330 64.3008
      330 64.3008
07/01/2026 18:10:20.060 26   64.3008
      26 64.3008
      26 64.3008
07/01/2026 18:10:16.102 2   64.3008
      2 64.3008
      2 64.3008
07/01/2026 18:09:52.982 147   63.8835
      147 63.8835
      147 63.8835
07/01/2026 18:09:40.125 25   64.189
      25 64.189
      25 64.189
07/01/2026 18:09:27.291 16   64.2472
      16 64.2472
      16 64.2472
07/01/2026 18:09:14.093 65   63.8943
      6 63.8943
      50 63.8943
      9 63.8943
      65 63.8943
07/01/2026 18:08:46.985 10   64.25
      10 64.25
      10 64.25
07/01/2026 18:08:01.035 79   64.3212
      79 64.3212
      20 64.3212
      59 64.3212
07/01/2026 18:07:10.821 330   64.3212
      330 64.3212
      330 64.3212
07/01/2026 18:04:48.198 58   64.2497
      8 64.2497
      50 64.2497
      58 64.2497
07/01/2026 18:03:52.341 195   64.1485
      195 64.1485
      195 64.1485
07/01/2026 18:02:45.246 30   64.167
      30 64.167
      30 64.167
07/01/2026 18:02:44.628 330   64.167
      330 64.167
      330 64.167
07/01/2026 18:02:35.747 330   64.167
      330 64.167
      330 64.167
07/01/2026 18:02:10.636 12   64.1852
      12 64.1852
      12 64.1852
07/01/2026 18:01:58.964 15   64.2064
      15 64.2064
      15 64.2064
07/01/2026 18:01:51.271 160   63.8679
      7 63.8679
      50 63.8679
      103 63.8679
      160 63.8679
07/01/2026 18:01:06.621 119   64.25
      119 64.25
      119 64.25
07/01/2026 18:00:51.413 330   64.25
      330 64.25
      330 64.25
07/01/2026 18:00:06.393 10   64.4327
      10 64.4327
      10 64.4327
07/01/2026 17:59:53.134 16   64.443
      16 64.443
      16 64.443
07/01/2026 17:59:27.575 25   64.4442
      25 64.4442
      25 64.4442
07/01/2026 17:59:22.643 100   64.2501
      100 64.2501
      96 64.2501
      4 64.2501
07/01/2026 17:59:11.418 58   64.41
      58 64.41
      58 64.41
07/01/2026 17:58:58.304 200   64.4791
      200 64.4791
      200 64.4791
07/01/2026 17:58:22.355 330   64.406
      330 64.406
      330 64.406
07/01/2026 17:57:14.352 15   64.3946
      15 64.3946
      15 64.3946
07/01/2026 17:57:09.698 69   64.3338
      69 64.3338
      69 64.3338
07/01/2026 17:57:07.740 10   64.3946
      10 64.3946
      10 64.3946
07/01/2026 17:56:23.009 2   64.3483
      2 64.3483
      2 64.3483
07/01/2026 17:56:04.505 46   64.2726
      46 64.2726
      46 64.2726
07/01/2026 17:55:59.011 210   64.2924
      175 64.2924
      210 64.2924
      35 64.2924
07/01/2026 17:55:48.013 330   64.2924
      330 64.2924
      330 64.2924
07/01/2026 17:55:43.669 32   64.3324
      32 64.3324
      32 64.3324
07/01/2026 17:55:12.858 1   64.3617
      1 64.3617
      1 64.3617
07/01/2026 17:54:42.162 183   64.30
      170 64.30
      1 64.30
      50 64.30
      3 64.30
      130 64.30
      10 64.30
      2 64.30
07/01/2026 17:54:14.730 330   64.30
      330 64.30
      330 64.30
07/01/2026 17:54:14.049 7   64.3081
      7 64.3081
      7 64.3081
07/01/2026 17:54:08.683 1   64.323
      1 64.323
      1 64.323
07/01/2026 17:54:05.921 25   64.3076
      25 64.3076
      25 64.3076
07/01/2026 17:53:32.833 15   64.32
      15 64.32
      15 64.32
07/01/2026 17:52:59.111 46   64.3665
      46 64.3665
      46 64.3665
07/01/2026 17:51:38.861 3   64.2768
      3 64.2768
      3 64.2768
07/01/2026 17:51:09.194 18   64.2322
      18 64.2322
      18 64.2322
07/01/2026 17:51:03.765 1   64.2322
      1 64.2322
      1 64.2322
07/01/2026 17:50:24.510 4   64.259
      4 64.259
      4 64.259
07/01/2026 17:49:19.443 12   64.2439
      12 64.2439
      12 64.2439
07/01/2026 17:49:06.718 7   64.2916
      7 64.2916
      7 64.2916
07/01/2026 17:49:03.592 6   64.2916
      6 64.2916
      6 64.2916
07/01/2026 17:48:50.289 77   64.3009
      77 64.3009
      77 64.3009
07/01/2026 17:48:25.228 106   64.20
      1 64.20
      106 64.20
      105 64.20
07/01/2026 17:47:07.453 78   63.9899
      78 63.9899
      78 63.9899
07/01/2026 17:46:45.184 30   64.00
      30 64.00
      30 64.00
07/01/2026 17:46:32.046 15   64.2059
      15 64.2059
      15 64.2059
07/01/2026 17:46:11.042 50   64.22
      50 64.22
      50 64.22
07/01/2026 17:46:03.367 4   63.8725
      4 63.8725
      4 63.8725
07/01/2026 17:45:51.059 1   64.2131
      1 64.2131
      1 64.2131
07/01/2026 17:45:06.646 3   64.2957
      3 64.2957
      3 64.2957
07/01/2026 17:44:37.537 50   64.239
      50 64.239
      50 64.239
07/01/2026 17:44:15.984 3   64.2057
      3 64.2057
      3 64.2057
07/01/2026 17:43:48.313 46   63.9006
      46 63.9006
      46 63.9006
07/01/2026 17:42:40.246 15   63.9899
      15 63.9899
      15 63.9899
07/01/2026 17:41:25.442 1   63.9899
      1 63.9899
      1 63.9899
07/01/2026 17:41:09.011 2   63.9899
      2 63.9899
      2 63.9899
07/01/2026 17:41:08.056 2   63.9899
      2 63.9899
      2 63.9899
07/01/2026 17:40:50.473 135   63.7094
      135 63.7094
      135 63.7094
07/01/2026 17:40:47.362 378   63.725
      39 63.725
      9 63.725
      330 63.725
      378 63.725
07/01/2026 17:40:26.934 64   63.9899
      64 63.9899
      64 63.9899
07/01/2026 17:40:16.307 330   63.9899
      330 63.9899
      330 63.9899
07/01/2026 17:39:31.583 50   64.1021
      50 64.1021
      50 64.1021
07/01/2026 17:39:16.232 106   63.9899
      106 63.9899
      106 63.9899
07/01/2026 17:39:05.850 320   63.9899
      320 63.9899
      320 63.9899
07/01/2026 17:39:04.224 1   63.9899
      1 63.9899
      1 63.9899
07/01/2026 17:39:03.370 88   63.9899
      5 63.9899
      78 63.9899
      88 63.9899
      5 63.9899
07/01/2026 17:39:03.210 106   63.9899
      8 63.9899
      25 63.9899
      39 63.9899
      1 63.9899
      106 63.9899
      31 63.9899
      2 63.9899

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM