Vanguard S&P 500 UCITS ETF

8913

8068

128.005

    > >>

Date Time Volume Order Volume Price
19/08/2026 18:33:54.024 1   128.005
      1 128.005
      1 128.005
19/08/2026 18:33:46.587 1   128.00
      1 128.00
      1 128.00
19/08/2026 18:33:37.669 8   127.995
      8 127.995
      8 127.995
19/08/2026 18:33:34.597 28   128.005
      28 128.005
      28 128.005
19/08/2026 18:33:34.067 1   127.995
      1 127.995
      1 127.995
19/08/2026 18:33:30.410 1   128.005
      1 128.005
      1 128.005
19/08/2026 18:33:20.158 1   127.84
      1 127.84
      1 127.84
19/08/2026 18:33:14.547 1   127.835
      1 127.835
      1 127.835
19/08/2026 18:33:13.977 1   127.985
      1 127.985
      1 127.985
19/08/2026 18:33:10.590 1   127.985
      1 127.985
      1 127.985
19/08/2026 18:33:06.659 8   127.99
      8 127.99
      8 127.99
19/08/2026 18:32:49.090 1   127.98
      1 127.98
      1 127.98
19/08/2026 18:32:44.582 39   127.99
      39 127.99
      39 127.99
19/08/2026 18:32:38.579 1   127.985
      1 127.985
      1 127.985
19/08/2026 18:32:35.064 1   127.84
      1 127.84
      1 127.84
19/08/2026 18:32:31.613 2   127.99
      2 127.99
      2 127.99
19/08/2026 18:32:28.930 3   127.84
      3 127.84
      3 127.84
19/08/2026 18:32:21.760 1   127.995
      1 127.995
      1 127.995
19/08/2026 18:32:17.791 1   127.99
      1 127.99
      1 127.99
19/08/2026 18:32:03.596 1   128.005
      1 128.005
      1 128.005
19/08/2026 18:31:57.350 1   127.995
      1 127.995
      1 127.995
19/08/2026 18:31:40.837 2   128.005
      2 128.005
      2 128.005
19/08/2026 18:31:32.386 2   127.86
      2 127.86
      2 127.86
19/08/2026 18:31:28.875 4   127.87
      4 127.87
      4 127.87
19/08/2026 18:31:23.622 1   128.005
      1 128.005
      1 128.005
19/08/2026 18:30:56.668 1   128.015
      1 128.015
      1 128.015
19/08/2026 18:30:50.312 1   127.995
      1 127.995
      1 127.995
19/08/2026 18:30:48.480 1   127.855
      1 127.855
      1 127.855
19/08/2026 18:30:45.809 4   128.00
      4 128.00
      4 128.00
19/08/2026 18:30:38.147 3   128.005
      3 128.005
      3 128.005
19/08/2026 18:30:35.326 1   128.005
      1 128.005
      1 128.005
19/08/2026 18:30:30.486 1   128.01
      1 128.01
      1 128.01
19/08/2026 18:30:07.008 181   128.00
      181 128.00
      78 128.00
      103 128.00
19/08/2026 18:29:59.039 4   127.895
      4 127.895
      4 127.895
19/08/2026 18:29:58.926 1   128.045
      1 128.045
      1 128.045
19/08/2026 18:29:52.949 1   128.05
      1 128.05
      1 128.05
19/08/2026 18:29:50.073 1   128.05
      1 128.05
      1 128.05
19/08/2026 18:29:49.498 1   128.05
      1 128.05
      1 128.05
19/08/2026 18:29:48.111 1   128.055
      1 128.055
      1 128.055
19/08/2026 18:29:31.671 8   128.055
      8 128.055
      8 128.055
19/08/2026 18:29:22.783 8   128.06
      8 128.06
      8 128.06
19/08/2026 18:29:20.972 1   128.065
      1 128.065
      1 128.065
19/08/2026 18:29:03.033 21   127.915
      21 127.915
      21 127.915
19/08/2026 18:29:00.676 1   128.065
      1 128.065
      1 128.065
19/08/2026 18:28:23.567 1   128.115
      1 128.115
      1 128.115
19/08/2026 18:28:08.476 25   127.95
      25 127.95
      25 127.95
19/08/2026 18:28:03.744 5   127.94
      5 127.94
      5 127.94
19/08/2026 18:27:46.896 2   128.07
      2 128.07
      2 128.07
19/08/2026 18:27:38.408 25   127.99
      25 127.99
      25 127.99
19/08/2026 18:27:32.570 2   128.065
      2 128.065
      2 128.065
19/08/2026 18:27:28.699 3   127.925
      3 127.925
      3 127.925
19/08/2026 18:27:26.005 2   128.085
      2 128.085
      2 128.085
19/08/2026 18:27:25.212 1   128.09
      1 128.09
      1 128.09
19/08/2026 18:27:04.374 1   128.095
      1 128.095
      1 128.095
19/08/2026 18:26:53.646 3   128.105
      3 128.105
      3 128.105
19/08/2026 18:26:46.119 2   128.105
      2 128.105
      2 128.105
19/08/2026 18:26:38.237 2   128.09
      2 128.09
      2 128.09
19/08/2026 18:26:38.001 1   128.095
      1 128.095
      1 128.095
19/08/2026 18:26:30.968 2   127.95
      2 127.95
      2 127.95
19/08/2026 18:26:28.940 4   127.95
      4 127.95
      4 127.95
19/08/2026 18:26:25.666 1   128.10
      1 128.10
      1 128.10
19/08/2026 18:26:25.393 8   128.10
      8 128.10
      8 128.10
19/08/2026 18:26:19.292 1   128.10
      1 128.10
      1 128.10
19/08/2026 18:26:09.130 15   128.095
      15 128.095
      15 128.095
19/08/2026 18:26:06.616 3   128.095
      3 128.095
      3 128.095
19/08/2026 18:26:01.196 1   128.10
      1 128.10
      1 128.10
19/08/2026 18:25:58.685 7   128.10
      7 128.10
      7 128.10
19/08/2026 18:25:50.653 16   128.11
      16 128.11
      16 128.11
19/08/2026 18:25:28.479 1   128.125
      1 128.125
      1 128.125
19/08/2026 18:25:27.429 1   128.125
      1 128.125
      1 128.125
19/08/2026 18:25:04.723 1   127.985
      1 127.985
      1 127.985
19/08/2026 18:25:03.333 1   128.135
      1 128.135
      1 128.135
19/08/2026 18:24:49.084 1   128.145
      1 128.145
      1 128.145
19/08/2026 18:24:46.158 2   127.995
      2 127.995
      2 127.995
19/08/2026 18:24:43.654 8   128.15
      8 128.15
      8 128.15
19/08/2026 18:24:39.542 2   128.145
      2 128.145
      2 128.145
19/08/2026 18:24:16.475 3   128.15
      3 128.15
      3 128.15
19/08/2026 18:24:14.872 2   128.155
      2 128.155
      2 128.155
19/08/2026 18:24:04.229 1   128.15
      1 128.15
      1 128.15
19/08/2026 18:23:58.802 4   128.005
      4 128.005
      4 128.005
19/08/2026 18:23:57.537 1   128.155
      1 128.155
      1 128.155
19/08/2026 18:23:45.753 1   128.155
      1 128.155
      1 128.155
19/08/2026 18:23:44.980 1   128.155
      1 128.155
      1 128.155
19/08/2026 18:23:36.837 8   128.165
      8 128.165
      8 128.165
19/08/2026 18:23:36.772 4   128.16
      4 128.16
      4 128.16
19/08/2026 18:23:35.307 1   128.16
      1 128.16
      1 128.16
19/08/2026 18:22:50.630 1   128.165
      1 128.165
      1 128.165
19/08/2026 18:22:16.942 1   128.175
      1 128.175
      1 128.175
19/08/2026 18:22:16.814 1   128.175
      1 128.175
      1 128.175
19/08/2026 18:22:09.430 1   128.18
      1 128.18
      1 128.18
19/08/2026 18:21:58.728 3   128.025
      3 128.025
      3 128.025
19/08/2026 18:21:57.502 1   128.17
      1 128.17
      1 128.17
19/08/2026 18:21:54.427 2   128.17
      2 128.17
      2 128.17
19/08/2026 18:21:54.113 1   128.17
      1 128.17
      1 128.17
19/08/2026 18:21:45.840 1   128.175
      1 128.175
      1 128.175
19/08/2026 18:21:43.297 1   128.17
      1 128.17
      1 128.17
19/08/2026 18:21:41.531 21   128.025
      21 128.025
      21 128.025
19/08/2026 18:21:13.775 2   128.07
      2 128.07
      2 128.07
19/08/2026 18:21:06.740 1   128.21
      1 128.21
      1 128.21
19/08/2026 18:21:06.543 1   128.06
      1 128.06
      1 128.06
19/08/2026 18:21:05.727 14   128.21
      14 128.21
      14 128.21
19/08/2026 18:20:31.932 1   128.225
      1 128.225
      1 128.225
19/08/2026 18:20:28.965 3   128.08
      3 128.08
      3 128.08
19/08/2026 18:20:19.156 2   128.235
      2 128.235
      2 128.235
19/08/2026 18:20:17.739 1   128.235
      1 128.235
      1 128.235
19/08/2026 18:20:14.715 2   128.235
      2 128.235
      2 128.235
19/08/2026 18:20:08.441 2   128.24
      2 128.24
      2 128.24
19/08/2026 18:20:03.999 1   128.24
      1 128.24
      1 128.24
19/08/2026 18:19:54.101 1   128.245
      1 128.245
      1 128.245
19/08/2026 18:19:37.058 1   128.095
      1 128.095
      1 128.095
19/08/2026 18:19:29.041 5   128.105
      5 128.105
      5 128.105
19/08/2026 18:19:17.603 4   128.24
      4 128.24
      4 128.24
19/08/2026 18:19:17.363 3   128.24
      3 128.24
      3 128.24
19/08/2026 18:19:09.800 4   128.26
      4 128.26
      4 128.26
19/08/2026 18:19:05.609 1   128.265
      1 128.265
      1 128.265
19/08/2026 18:19:03.345 1   128.27
      1 128.27
      1 128.27
19/08/2026 18:19:02.326 1   128.27
      1 128.27
      1 128.27
19/08/2026 18:19:01.553 1   128.27
      1 128.27
      1 128.27
19/08/2026 18:19:01.260 2   128.12
      2 128.12
      2 128.12
19/08/2026 18:18:58.917 4   128.115
      4 128.115
      4 128.115
19/08/2026 18:18:47.544 3   128.225
      3 128.225
      3 128.225
19/08/2026 18:18:42.202 1   128.23
      1 128.23
      1 128.23
19/08/2026 18:18:40.705 2   128.08
      2 128.08
      2 128.08
19/08/2026 18:18:38.970 4   128.225
      4 128.225
      4 128.225
19/08/2026 18:18:31.767 2   128.22
      2 128.22
      2 128.22
19/08/2026 18:18:30.214 1   128.22
      1 128.22
      1 128.22
19/08/2026 18:18:29.153 1   128.21
      1 128.21
      1 128.21
19/08/2026 18:18:29.024 3   128.06
      3 128.06
      3 128.06
19/08/2026 18:18:25.778 5   128.22
      5 128.22
      5 128.22
19/08/2026 18:18:25.682 1   128.22
      1 128.22
      1 128.22
19/08/2026 18:18:24.514 15   128.215
      15 128.215
      15 128.215
19/08/2026 18:18:16.915 1   128.21
      1 128.21
      1 128.21
19/08/2026 18:18:13.484 4   128.215
      4 128.215
      4 128.215
19/08/2026 18:18:08.144 1   128.22
      1 128.22
      1 128.22
19/08/2026 18:18:06.976 8   128.215
      8 128.215
      8 128.215
19/08/2026 18:18:04.053 1   128.22
      1 128.22
      1 128.22
19/08/2026 18:17:56.477 1   128.215
      1 128.215
      1 128.215
19/08/2026 18:17:49.533 10   128.065
      10 128.065
      10 128.065
19/08/2026 18:17:49.358 1   128.21
      1 128.21
      1 128.21
19/08/2026 18:17:47.846 1   128.065
      1 128.065
      1 128.065
19/08/2026 18:17:39.048 1   128.065
      1 128.065
      1 128.065
19/08/2026 18:17:34.347 4   128.22
      4 128.22
      4 128.22
19/08/2026 18:17:28.881 3   128.07
      3 128.07
      3 128.07
19/08/2026 18:17:21.039 7   128.065
      7 128.065
      7 128.065
19/08/2026 18:17:15.385 16   128.205
      16 128.205
      16 128.205
19/08/2026 18:17:13.114 1   128.205
      1 128.205
      1 128.205
19/08/2026 18:17:10.332 1   128.21
      1 128.21
      1 128.21
19/08/2026 18:17:03.460 3   128.20
      3 128.20
      3 128.20
19/08/2026 18:17:00.767 1   128.205
      1 128.205
      1 128.205
19/08/2026 18:16:50.610 1   128.05
      1 128.05
      1 128.05
19/08/2026 18:16:49.903 1   128.20
      1 128.20
      1 128.20
19/08/2026 18:16:43.752 1   128.195
      1 128.195
      1 128.195
19/08/2026 18:16:28.797 4   128.03
      4 128.03
      4 128.03
19/08/2026 18:16:22.880 1   128.17
      1 128.17
      1 128.17
19/08/2026 18:16:13.070 1   128.17
      1 128.17
      1 128.17
19/08/2026 18:16:12.095 2   128.17
      2 128.17
      2 128.17
19/08/2026 18:16:09.520 1   128.18
      1 128.18
      1 128.18
19/08/2026 18:16:05.975 6   128.18
      6 128.18
      6 128.18
19/08/2026 18:15:50.305 3   128.18
      3 128.18
      3 128.18
19/08/2026 18:15:45.212 8   128.02
      2 128.02
      6 128.02
      8 128.02
19/08/2026 18:15:37.265 1   128.15
      1 128.15
      1 128.15
19/08/2026 18:15:36.331 1   128.15
      1 128.15
      1 128.15
19/08/2026 18:15:23.634 1   128.135
      1 128.135
      1 128.135
19/08/2026 18:15:22.879 3   128.14
      3 128.14
      3 128.14
19/08/2026 18:15:09.070 1   128.00
      1 128.00
      1 128.00
19/08/2026 18:15:05.972 1   128.00
      1 128.00
      1 128.00
19/08/2026 18:14:57.171 1   128.155
      1 128.155
      1 128.155
19/08/2026 18:14:55.942 2   128.155
      2 128.155
      2 128.155
19/08/2026 18:14:51.103 1   128.155
      1 128.155
      1 128.155
19/08/2026 18:14:33.895 1   128.155
      1 128.155
      1 128.155
19/08/2026 18:14:28.827 4   128.01
      4 128.01
      4 128.01
19/08/2026 18:14:26.617 2   128.15
      2 128.15
      2 128.15
19/08/2026 18:14:14.864 2   128.145
      2 128.145
      2 128.145
19/08/2026 18:14:12.296 1   128.14
      1 128.14
      1 128.14
19/08/2026 18:14:11.709 1   127.99
      1 127.99
      1 127.99
19/08/2026 18:14:11.233 1   128.14
      1 128.14
      1 128.14
19/08/2026 18:14:06.095 1   128.145
      1 128.145
      1 128.145
19/08/2026 18:14:05.859 1   128.14
      1 128.14
      1 128.14
19/08/2026 18:14:03.201 3   128.15
      3 128.15
      3 128.15
19/08/2026 18:14:00.811 1   128.155
      1 128.155
      1 128.155
19/08/2026 18:13:59.122 3   128.00
      1 128.00
      2 128.00
      3 128.00
19/08/2026 18:13:52.171 1   128.15
      1 128.15
      1 128.15
19/08/2026 18:13:33.979 16   128.15
      16 128.15
      16 128.15
19/08/2026 18:13:25.279 1   128.01
      1 128.01
      1 128.01
19/08/2026 18:13:22.745 1   128.16
      1 128.16
      1 128.16
19/08/2026 18:13:15.622 1   128.155
      1 128.155
      1 128.155
19/08/2026 18:13:10.990 10   128.005
      10 128.005
      10 128.005
19/08/2026 18:13:08.863 1   128.155
      1 128.155
      1 128.155
19/08/2026 18:13:07.416 1   128.01
      1 128.01
      1 128.01
19/08/2026 18:13:05.028 1   128.01
      1 128.01
      1 128.01
19/08/2026 18:13:00.979 1   128.155
      1 128.155
      1 128.155
19/08/2026 18:12:59.237 2   128.16
      2 128.16
      2 128.16
19/08/2026 18:12:51.779 1   128.01
      1 128.01
      1 128.01
19/08/2026 18:12:45.940 9   128.165
      9 128.165
      9 128.165
19/08/2026 18:12:33.136 1   128.16
      1 128.16
      1 128.16
19/08/2026 18:12:28.848 4   128.005
      4 128.005
      4 128.005
19/08/2026 18:12:25.760 6   128.005
      6 128.005
      6 128.005
19/08/2026 18:12:24.356 2   128.155
      2 128.155
      2 128.155
19/08/2026 18:12:20.085 1   128.165
      1 128.165
      1 128.165
19/08/2026 18:12:02.663 1   128.155
      1 128.155
      1 128.155
19/08/2026 18:11:59.926 84   128.16
      84 128.16
      84 128.16
19/08/2026 18:11:59.357 2   128.155
      2 128.155
      2 128.155
19/08/2026 18:11:56.927 1   128.17
      1 128.17
      1 128.17
19/08/2026 18:11:44.042 1   128.15
      1 128.15
      1 128.15
19/08/2026 18:11:42.432 1   128.16
      1 128.16
      1 128.16
19/08/2026 18:11:37.184 2   128.16
      2 128.16
      2 128.16
19/08/2026 18:11:36.676 1   128.16
      1 128.16
      1 128.16
19/08/2026 18:11:31.190 2   128.01
      2 128.01
      2 128.01
19/08/2026 18:11:18.210 2   128.165
      2 128.165
      2 128.165
19/08/2026 18:11:13.007 1   128.025
      1 128.025
      1 128.025
19/08/2026 18:10:58.819 7   128.02
      7 128.02
      7 128.02
19/08/2026 18:10:54.818 3   128.17
      3 128.17
      3 128.17
19/08/2026 18:10:48.527 4   128.16
      4 128.16
      4 128.16
19/08/2026 18:10:44.849 1   128.16
      1 128.16
      1 128.16
19/08/2026 18:10:41.535 1   128.165
      1 128.165
      1 128.165
19/08/2026 18:10:38.039 10   128.16
      10 128.16
      10 128.16
19/08/2026 18:10:33.588 1   128.165
      1 128.165
      1 128.165
19/08/2026 18:10:30.162 1   128.165
      1 128.165
      1 128.165
19/08/2026 18:10:29.197 3   128.16
      3 128.16
      3 128.16
19/08/2026 18:10:24.417 1   128.165
      1 128.165
      1 128.165
19/08/2026 18:10:01.364 1   128.155
      1 128.155
      1 128.155
19/08/2026 18:10:01.260 40   128.155
      40 128.155
      40 128.155
19/08/2026 18:09:46.205 1   128.15
      1 128.15
      1 128.15
19/08/2026 18:09:10.388 16   128.145
      16 128.145
      16 128.145
19/08/2026 18:09:02.601 1   128.16
      1 128.16
      1 128.16
19/08/2026 18:08:58.760 4   128.01
      4 128.01
      4 128.01
19/08/2026 18:08:52.552 1   128.165
      1 128.165
      1 128.165
19/08/2026 18:08:40.118 1   128.17
      1 128.17
      1 128.17
19/08/2026 18:08:26.699 1   128.175
      1 128.175
      1 128.175
19/08/2026 18:08:22.322 8   128.03
      8 128.03
      8 128.03
19/08/2026 18:08:22.015 2   128.18
      2 128.18
      2 128.18
19/08/2026 18:08:18.235 1   128.185
      1 128.185
      1 128.185
19/08/2026 18:08:12.873 4   128.19
      4 128.19
      4 128.19
19/08/2026 18:08:12.613 4   128.19
      4 128.19
      4 128.19
19/08/2026 18:08:06.102 1   128.045
      1 128.045
      1 128.045
19/08/2026 18:07:59.393 1   128.19
      1 128.19
      1 128.19
19/08/2026 18:07:58.912 3   128.04
      3 128.04
      3 128.04
19/08/2026 18:07:58.572 4   128.19
      4 128.19
      4 128.19
19/08/2026 18:07:57.255 1   128.04
      1 128.04
      1 128.04
19/08/2026 18:07:50.800 1   128.185
      1 128.185
      1 128.185
19/08/2026 18:07:42.701 1   128.185
      1 128.185
      1 128.185
19/08/2026 18:07:38.689 1   128.185
      1 128.185
      1 128.185
19/08/2026 18:07:36.174 2   128.185
      2 128.185
      2 128.185
19/08/2026 18:07:31.800 32   128.165
      32 128.165
      32 128.165
19/08/2026 18:07:28.825 3   128.015
      3 128.015
      3 128.015
19/08/2026 18:07:16.671 9   128.16
      9 128.16
      9 128.16
19/08/2026 18:07:14.916 1   128.16
      1 128.16
      1 128.16
19/08/2026 18:07:14.684 1   128.16
      1 128.16
      1 128.16
19/08/2026 18:07:10.813 2   128.16
      2 128.16
      2 128.16
19/08/2026 18:07:07.695 1   128.17
      1 128.17
      1 128.17
19/08/2026 18:07:04.145 1   128.17
      1 128.17
      1 128.17
19/08/2026 18:06:58.929 3   128.025
      3 128.025
      3 128.025
19/08/2026 18:06:58.790 8   128.175
      8 128.175
      8 128.175
19/08/2026 18:06:47.108 1   128.17
      1 128.17
      1 128.17
19/08/2026 18:06:42.124 2   128.16
      2 128.16
      2 128.16
19/08/2026 18:06:36.107 2   128.16
      2 128.16
      2 128.16
19/08/2026 18:06:17.261 2   128.18
      2 128.18
      2 128.18
19/08/2026 18:06:11.289 1   128.17
      1 128.17
      1 128.17
19/08/2026 18:05:44.458 4   128.15
      4 128.15
      4 128.15
19/08/2026 18:05:31.988 1   128.16
      1 128.16
      1 128.16
19/08/2026 18:05:29.218 3   128.005
      3 128.005
      3 128.005
19/08/2026 18:05:24.015 16   128.145
      16 128.145
      16 128.145
19/08/2026 18:05:12.387 1   128.15
      1 128.15
      1 128.15
19/08/2026 18:05:09.577 55   128.155
      55 128.155
      55 128.155
19/08/2026 18:04:56.414 4   128.005
      4 128.005
      4 128.005
19/08/2026 18:04:43.132 1   128.145
      1 128.145
      1 128.145
19/08/2026 18:04:40.919 2   128.145
      2 128.145
      2 128.145
19/08/2026 18:04:33.276 40   128.145
      40 128.145
      40 128.145
19/08/2026 18:04:28.876 4   128.00
      4 128.00
      4 128.00
19/08/2026 18:04:28.114 1   128.005
      1 128.005
      1 128.005
19/08/2026 18:04:25.719 1   128.15
      1 128.15
      1 128.15
19/08/2026 18:04:21.015 2   128.15
      2 128.15
      2 128.15
19/08/2026 18:04:11.921 2   128.155
      2 128.155
      2 128.155
19/08/2026 18:04:08.559 1   128.145
      1 128.145
      1 128.145
19/08/2026 18:04:06.251 1   128.145
      1 128.145
      1 128.145
19/08/2026 18:04:00.080 3   127.985
      3 127.985
      3 127.985
19/08/2026 18:03:59.310 1   128.135
      1 128.135
      1 128.135
19/08/2026 18:03:58.852 1   128.14
      1 128.14
      1 128.14
19/08/2026 18:03:52.140 5   128.135
      5 128.135
      5 128.135
19/08/2026 18:03:47.697 1   128.14
      1 128.14
      1 128.14
19/08/2026 18:03:41.949 1   127.985
      1 127.985
      1 127.985
19/08/2026 18:03:41.501 1   128.135
      1 128.135
      1 128.135
19/08/2026 18:03:35.536 53   127.99
      53 127.99
      53 127.99
19/08/2026 18:03:33.143 1   128.125
      1 128.125
      1 128.125
19/08/2026 18:03:23.207 3   128.135
      3 128.135
      3 128.135
19/08/2026 18:03:18.839 7   128.13
      7 128.13
      7 128.13
19/08/2026 18:03:04.441 1   128.14
      1 128.14
      1 128.14
19/08/2026 18:03:00.347 3   128.13
      3 128.13
      3 128.13
19/08/2026 18:02:59.864 8   128.13
      8 128.13
      8 128.13
19/08/2026 18:02:58.909 4   127.98
      4 127.98
      4 127.98
19/08/2026 18:02:49.095 1   127.975
      1 127.975
      1 127.975
19/08/2026 18:02:41.667 1   128.12
      1 128.12
      1 128.12
19/08/2026 18:02:39.269 1   128.115
      1 128.115
      1 128.115
19/08/2026 18:02:38.443 1   128.115
      1 128.115
      1 128.115
19/08/2026 18:02:33.666 1   127.965
      1 127.965
      1 127.965
19/08/2026 18:02:33.123 4   128.11
      4 128.11
      4 128.11
19/08/2026 18:02:22.505 80   127.96
      30 127.96
      8 127.96
      80 127.96
      42 127.96
19/08/2026 18:02:13.122 6   127.96
      6 127.96
      5 127.96
      1 127.96
19/08/2026 18:02:13.036 1   127.96
      1 127.96
      1 127.96
19/08/2026 18:02:12.899 1   128.11
      1 128.11
      1 128.11
19/08/2026 18:01:51.159 1   128.085
      1 128.085
      1 128.085
19/08/2026 18:01:40.233 4   128.07
      4 128.07
      4 128.07
19/08/2026 18:01:36.774 1   128.07
      1 128.07
      1 128.07
19/08/2026 18:01:33.011 2   128.075
      2 128.075
      2 128.075
19/08/2026 18:01:00.774 1   128.09
      1 128.09
      1 128.09
19/08/2026 18:01:00.459 3   127.94
      3 127.94
      3 127.94
19/08/2026 18:00:58.906 4   127.935
      4 127.935
      4 127.935
19/08/2026 18:00:58.379 1   128.085
      1 128.085
      1 128.085
19/08/2026 18:00:55.184 5   128.085
      5 128.085
      5 128.085
19/08/2026 18:00:48.472 1   128.06
      1 128.06
      1 128.06
19/08/2026 18:00:45.503 3   128.07
      3 128.07
      3 128.07
19/08/2026 18:00:44.440 1   128.075
      1 128.075
      1 128.075
19/08/2026 18:00:44.235 4   128.075
      4 128.075
      4 128.075
19/08/2026 18:00:44.033 4   128.075
      4 128.075
      4 128.075
19/08/2026 18:00:37.297 1   128.08
      1 128.08
      1 128.08
19/08/2026 18:00:32.966 1   127.915
      1 127.915
      1 127.915
19/08/2026 18:00:29.042 4   127.915
      4 127.915
      4 127.915
19/08/2026 18:00:16.018 1   128.045
      1 128.045
      1 128.045
19/08/2026 18:00:10.932 1   128.055
      1 128.055
      1 128.055
19/08/2026 18:00:00.249 2   128.07
      2 128.07
      2 128.07
19/08/2026 17:59:59.529 4   128.07
      4 128.07
      4 128.07
19/08/2026 17:59:54.619 4   128.055
      4 128.055
      4 128.055
19/08/2026 17:59:48.831 1   128.055
      1 128.055
      1 128.055
19/08/2026 17:59:47.218 1   128.055
      1 128.055
      1 128.055
19/08/2026 17:59:45.132 1   128.055
      1 128.055
      1 128.055
19/08/2026 17:59:41.180 1   128.06
      1 128.06
      1 128.06
19/08/2026 17:59:28.748 3   127.915
      3 127.915
      3 127.915
19/08/2026 17:59:23.617 1   128.06
      1 128.06
      1 128.06
19/08/2026 17:59:16.597 2   128.055
      2 128.055
      2 128.055
19/08/2026 17:59:03.758 1   128.06
      1 128.06
      1 128.06
19/08/2026 17:58:58.980 3   127.895
      3 127.895
      3 127.895
19/08/2026 17:58:56.289 1   128.035
      1 128.035
      1 128.035

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM