Vanguard FTSE All-World U.ETF

162

102

148.90

Date Time Volume Order Volume Price
14/01/2026 08:29:21.046 1   148.90
      1 148.90
      1 148.90
14/01/2026 08:28:57.588 3   148.90
      3 148.90
      3 148.90
14/01/2026 08:28:50.637 2   149.10
      2 149.10
      2 149.10
14/01/2026 08:27:58.834 9   149.10
      9 149.10
      9 149.10
14/01/2026 08:27:56.998 15   149.10
      15 149.10
      15 149.10
14/01/2026 08:27:06.387 2   149.10
      2 149.10
      2 149.10
14/01/2026 08:27:00.631 1   149.10
      1 149.10
      1 149.10
14/01/2026 08:26:36.581 2   149.08
      2 149.08
      2 149.08
14/01/2026 08:26:26.923 3   148.88
      3 148.88
      3 148.88
14/01/2026 08:26:17.970 1   149.06
      1 149.06
      1 149.06
14/01/2026 08:25:53.815 1   149.06
      1 149.06
      1 149.06
14/01/2026 08:25:22.819 1   148.86
      1 148.86
      1 148.86
14/01/2026 08:24:46.505 7   149.08
      7 149.08
      7 149.08
14/01/2026 08:23:48.781 41   149.08
      41 149.08
      41 149.08
14/01/2026 08:23:18.735 4   149.08
      4 149.08
      4 149.08
14/01/2026 08:23:05.349 1   149.08
      1 149.08
      1 149.08
14/01/2026 08:22:44.455 631   149.10
      631 149.10
      134 149.10
      497 149.10
14/01/2026 08:22:26.803 3   148.84
      3 148.84
      3 148.84
14/01/2026 08:22:09.704 5   148.98
      5 148.98
      5 148.98
14/01/2026 08:21:59.777 2   148.98
      2 148.98
      2 148.98
14/01/2026 08:21:45.554 1   148.98
      1 148.98
      1 148.98
14/01/2026 08:21:44.550 6   148.98
      6 148.98
      6 148.98
14/01/2026 08:21:28.266 95   148.98
      95 148.98
      95 148.98
14/01/2026 08:21:17.559 50   148.78
      50 148.78
      50 148.78
14/01/2026 08:19:22.359 2   148.80
      2 148.80
      2 148.80
14/01/2026 08:18:28.315 2   149.00
      2 149.00
      2 149.00
14/01/2026 08:17:38.806 2   149.02
      2 149.02
      2 149.02
14/01/2026 08:16:37.528 21   149.06
      21 149.06
      21 149.06
14/01/2026 08:16:32.712 1   149.04
      1 149.04
      1 149.04
14/01/2026 08:16:03.970 65   149.04
      65 149.04
      65 149.04
14/01/2026 08:15:36.637 4   149.04
      4 149.04
      4 149.04
14/01/2026 08:15:33.037 67   149.04
      67 149.04
      67 149.04
14/01/2026 08:14:56.287 3   148.84
      3 148.84
      3 148.84
14/01/2026 08:14:39.578 1   149.04
      1 149.04
      1 149.04
14/01/2026 08:13:34.944 3   149.02
      3 149.02
      3 149.02
14/01/2026 08:12:24.729 1   149.02
      1 149.02
      1 149.02
14/01/2026 08:12:12.458 1   149.02
      1 149.02
      1 149.02
14/01/2026 08:11:52.235 33   149.02
      33 149.02
      33 149.02
14/01/2026 08:11:37.237 5   149.02
      5 149.02
      5 149.02
14/01/2026 08:11:14.680 1   149.02
      1 149.02
      1 149.02
14/01/2026 08:10:58.883 14   149.02
      14 149.02
      14 149.02
14/01/2026 08:09:57.092 3   148.82
      3 148.82
      3 148.82
14/01/2026 08:09:38.976 8   149.04
      8 149.04
      8 149.04
14/01/2026 08:09:00.833 2   149.04
      2 149.04
      2 149.04
14/01/2026 08:09:00.153 7   149.04
      7 149.04
      7 149.04
14/01/2026 08:08:52.616 1   149.04
      1 149.04
      1 149.04
14/01/2026 08:08:45.959 2   149.02
      2 149.02
      2 149.02
14/01/2026 08:07:43.128 1   149.06
      1 149.06
      1 149.06
14/01/2026 08:06:53.124 1   149.04
      1 149.04
      1 149.04
14/01/2026 08:06:49.726 67   149.04
      67 149.04
      67 149.04
14/01/2026 08:06:26.263 4   148.86
      4 148.86
      4 148.86
14/01/2026 08:06:16.307 1   148.86
      1 148.86
      1 148.86
14/01/2026 08:06:10.366 1   149.06
      1 149.06
      1 149.06
14/01/2026 08:05:57.105 1   149.06
      1 149.06
      1 149.06
14/01/2026 08:05:55.398 1   149.06
      1 149.06
      1 149.06
14/01/2026 08:05:53.785 1   149.06
      1 149.06
      1 149.06
14/01/2026 08:05:44.429 182   148.84
      182 148.84
      182 148.84
14/01/2026 08:04:59.448 1   149.00
      1 149.00
      1 149.00
14/01/2026 08:04:59.343 21   149.00
      21 149.00
      21 149.00
14/01/2026 08:04:03.495 1   149.02
      1 149.02
      1 149.02
14/01/2026 08:03:33.824 30   149.00
      30 149.00
      30 149.00
14/01/2026 08:03:12.796 177   149.00
      177 149.00
      177 149.00
14/01/2026 08:02:56.701 4   148.82
      4 148.82
      4 148.82
14/01/2026 08:02:50.766 1   149.02
      1 149.02
      1 149.02
14/01/2026 08:02:25.097 1   149.02
      1 149.02
      1 149.02
14/01/2026 08:02:14.938 2   149.02
      2 149.02
      2 149.02
14/01/2026 08:02:14.474 13   149.02
      3 149.02
      1 149.02
      10 149.02
      7 149.02
      5 149.02
14/01/2026 08:01:47.069 1   148.94
      1 148.94
      1 148.94
14/01/2026 08:01:41.432 2   148.94
      2 148.94
      2 148.94
14/01/2026 08:01:33.292 5   148.74
      5 148.74
      5 148.74
14/01/2026 08:01:09.738 1   148.96
      1 148.96
      1 148.96
14/01/2026 08:01:06.720 3   148.76
      3 148.76
      3 148.76
14/01/2026 08:01:03.100 33   148.76
      33 148.76
      33 148.76
14/01/2026 08:00:58.920 17   148.96
      17 148.96
      17 148.96
14/01/2026 08:00:54.050 1   148.98
      1 148.98
      1 148.98
14/01/2026 08:00:26.574 1   148.96
      1 148.96
      1 148.96
14/01/2026 08:00:11.016 3   148.96
      3 148.96
      3 148.96
14/01/2026 08:00:08.595 3   148.76
      3 148.76
      3 148.76
14/01/2026 08:00:05.324 6   148.76
      6 148.76
      6 148.76
14/01/2026 08:00:05.254 25   148.76
      11 148.76
      14 148.76
      25 148.76
14/01/2026 08:00:03.139 489   148.96
      489 148.96
      489 148.96
14/01/2026 08:00:02.837 32   148.96
      32 148.96
      32 148.96
14/01/2026 08:00:02.641 16   148.98
      16 148.98
      16 148.98
14/01/2026 07:59:32.090 1   148.94
      1 148.94
      1 148.94
14/01/2026 07:59:14.966 127   148.94
      127 148.94
      127 148.94
14/01/2026 07:58:59.584 1   148.92
      1 148.92
      1 148.92
14/01/2026 07:58:54.839 6   148.92
      6 148.92
      6 148.92
14/01/2026 07:58:44.618 2   148.92
      2 148.92
      2 148.92
14/01/2026 07:58:37.854 21   148.92
      21 148.92
      21 148.92
14/01/2026 07:55:54.469 3   148.92
      3 148.92
      3 148.92
14/01/2026 07:55:03.766 4   148.72
      4 148.72
      4 148.72
14/01/2026 07:55:02.794 672   148.92
      672 148.92
      672 148.92
14/01/2026 07:53:31.583 6   148.76
      6 148.76
      6 148.76
14/01/2026 07:52:56.723 2   148.96
      2 148.96
      2 148.96
14/01/2026 07:52:51.521 1   148.96
      1 148.96
      1 148.96
14/01/2026 07:47:43.430 3   148.92
      3 148.92
      3 148.92
14/01/2026 07:45:07.856 1   148.94
      1 148.94
      1 148.94
14/01/2026 07:45:06.390 1   148.94
      1 148.94
      1 148.94
14/01/2026 07:38:53.478 1   148.70
      1 148.70
      1 148.70
14/01/2026 07:30:46.215 9   148.76
      9 148.76
      9 148.76
14/01/2026 07:30:09.008 133   148.88
      10 148.88
      6 148.88
      11 148.88
      40 148.88
      1 148.88
      3 148.88
      133 148.88
      4 148.88
      4 148.88
      27 148.88
      2 148.88
      4 148.88
      4 148.88
      5 148.88
      6 148.88
      6 148.88
14/01/2026 07:30:00.852 1 485   148.88
      3 148.88
      20 148.88
      4 148.88
      66 148.88
      1 148.88
      1 148.88
      9 148.88
      10 148.88
      1 148.88
      1 148.88
      33 148.88
      2 148.88
      134 148.88
      13 148.88
      51 148.88
      1 148.88
      6 148.88
      53 148.88
      45 148.88
      1 148.88
      10 148.88
      1 148.88
      133 148.88
      7 148.88
      1 148.88
      70 148.88
      100 148.88
      2 148.88
      98 148.88
      74 148.88
      1 148.88
      201 148.88
      1 148.88
      197 148.88
      1 148.88
      32 148.88
      14 148.88
      1 148.88
      1 350 148.88
      1 148.88
      5 148.88
      1 148.88
      214 148.88
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM