Vanguard S&P 500 UCITS ETF - USD (Acc)
- Information
- Last
- Buy
- Sell
9083
7801
131.36
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 01/10/2026 | 11:11:44.942 | 1 | 131.36 | |
| 1 | 131.36 | |||
| 1 | 131.36 | |||
| 01/10/2026 | 11:11:38.567 | 1 | 131.355 | |
| 1 | 131.355 | |||
| 1 | 131.355 | |||
| 01/10/2026 | 11:11:34.133 | 6 | 131.36 | |
| 6 | 131.36 | |||
| 6 | 131.36 | |||
| 01/10/2026 | 11:11:33.113 | 4 | 131.36 | |
| 4 | 131.36 | |||
| 4 | 131.36 | |||
| 01/10/2026 | 11:11:28.104 | 8 | 131.365 | |
| 8 | 131.365 | |||
| 8 | 131.365 | |||
| 01/10/2026 | 11:11:26.112 | 1 | 131.375 | |
| 1 | 131.375 | |||
| 1 | 131.375 | |||
| 01/10/2026 | 11:11:25.675 | 24 | 131.37 | |
| 24 | 131.37 | |||
| 24 | 131.37 | |||
| 01/10/2026 | 11:11:24.511 | 2 | 131.365 | |
| 2 | 131.365 | |||
| 2 | 131.365 | |||
| 01/10/2026 | 11:11:22.759 | 1 | 131.36 | |
| 1 | 131.36 | |||
| 1 | 131.36 | |||
| 01/10/2026 | 11:11:22.313 | 1 | 131.36 | |
| 1 | 131.36 | |||
| 1 | 131.36 | |||
| 01/10/2026 | 11:11:20.551 | 5 | 131.36 | |
| 5 | 131.36 | |||
| 5 | 131.36 | |||
| 01/10/2026 | 11:11:18.446 | 1 | 131.365 | |
| 1 | 131.365 | |||
| 1 | 131.365 | |||
| 01/10/2026 | 11:11:14.563 | 3 | 131.37 | |
| 3 | 131.37 | |||
| 3 | 131.37 | |||
| 01/10/2026 | 11:11:14.247 | 7 | 131.37 | |
| 7 | 131.37 | |||
| 7 | 131.37 | |||
| 01/10/2026 | 11:10:57.050 | 1 | 131.36 | |
| 1 | 131.36 | |||
| 1 | 131.36 | |||
| 01/10/2026 | 11:10:56.750 | 2 | 131.36 | |
| 2 | 131.36 | |||
| 2 | 131.36 | |||
| 01/10/2026 | 11:10:55.405 | 2 | 131.355 | |
| 2 | 131.355 | |||
| 2 | 131.355 | |||
| 01/10/2026 | 11:10:37.711 | 2 | 131.35 | |
| 2 | 131.35 | |||
| 2 | 131.35 | |||
| 01/10/2026 | 11:10:34.404 | 1 | 131.36 | |
| 1 | 131.36 | |||
| 1 | 131.36 | |||
| 01/10/2026 | 11:10:28.312 | 1 | 131.36 | |
| 1 | 131.36 | |||
| 1 | 131.36 | |||
| 01/10/2026 | 11:10:27.016 | 2 | 131.36 | |
| 2 | 131.36 | |||
| 2 | 131.36 | |||
| 01/10/2026 | 11:10:24.152 | 1 | 131.36 | |
| 1 | 131.36 | |||
| 1 | 131.36 | |||
| 01/10/2026 | 11:10:23.944 | 1 | 131.365 | |
| 1 | 131.365 | |||
| 1 | 131.365 | |||
| 01/10/2026 | 11:10:15.078 | 1 | 131.365 | |
| 1 | 131.365 | |||
| 1 | 131.365 | |||
| 01/10/2026 | 11:10:13.576 | 1 | 131.365 | |
| 1 | 131.365 | |||
| 1 | 131.365 | |||
| 01/10/2026 | 11:10:09.904 | 1 | 131.365 | |
| 1 | 131.365 | |||
| 1 | 131.365 | |||
| 01/10/2026 | 11:10:08.218 | 5 | 131.365 | |
| 5 | 131.365 | |||
| 5 | 131.365 | |||
| 01/10/2026 | 11:09:54.785 | 1 | 131.365 | |
| 1 | 131.365 | |||
| 1 | 131.365 | |||
| 01/10/2026 | 11:09:51.155 | 35 | 131.345 | |
| 35 | 131.345 | |||
| 35 | 131.345 | |||
| 01/10/2026 | 11:09:50.926 | 1 | 131.36 | |
| 1 | 131.36 | |||
| 1 | 131.36 | |||
| 01/10/2026 | 11:09:48.324 | 1 | 131.365 | |
| 1 | 131.365 | |||
| 1 | 131.365 | |||
| 01/10/2026 | 11:09:46.164 | 1 | 131.355 | |
| 1 | 131.355 | |||
| 1 | 131.355 | |||
| 01/10/2026 | 11:09:43.532 | 1 | 131.355 | |
| 1 | 131.355 | |||
| 1 | 131.355 | |||
| 01/10/2026 | 11:09:41.708 | 7 | 131.35 | |
| 7 | 131.35 | |||
| 7 | 131.35 | |||
| 01/10/2026 | 11:09:38.204 | 4 | 131.35 | |
| 4 | 131.35 | |||
| 4 | 131.35 | |||
| 01/10/2026 | 11:09:27.112 | 1 | 131.35 | |
| 1 | 131.35 | |||
| 1 | 131.35 | |||
| 01/10/2026 | 11:09:25.729 | 5 | 131.35 | |
| 5 | 131.35 | |||
| 5 | 131.35 | |||
| 01/10/2026 | 11:09:25.149 | 1 | 131.35 | |
| 1 | 131.35 | |||
| 1 | 131.35 | |||
| 01/10/2026 | 11:09:23.947 | 4 | 131.35 | |
| 4 | 131.35 | |||
| 4 | 131.35 | |||
| 01/10/2026 | 11:09:18.705 | 2 | 131.35 | |
| 2 | 131.35 | |||
| 2 | 131.35 | |||
| 01/10/2026 | 11:09:02.605 | 9 | 131.35 | |
| 9 | 131.35 | |||
| 9 | 131.35 | |||
| 01/10/2026 | 11:08:59.817 | 1 | 131.35 | |
| 1 | 131.35 | |||
| 1 | 131.35 | |||
| 01/10/2026 | 11:08:57.217 | 4 | 131.355 | |
| 4 | 131.355 | |||
| 4 | 131.355 | |||
| 01/10/2026 | 11:08:52.103 | 3 | 131.35 | |
| 3 | 131.35 | |||
| 3 | 131.35 | |||
| 01/10/2026 | 11:08:49.291 | 2 | 131.35 | |
| 2 | 131.35 | |||
| 2 | 131.35 | |||
| 01/10/2026 | 11:08:48.452 | 2 | 131.35 | |
| 2 | 131.35 | |||
| 2 | 131.35 | |||
| 01/10/2026 | 11:08:45.695 | 1 | 131.36 | |
| 1 | 131.36 | |||
| 1 | 131.36 | |||
| 01/10/2026 | 11:08:45.042 | 1 | 131.355 | |
| 1 | 131.355 | |||
| 1 | 131.355 | |||
| 01/10/2026 | 11:08:41.139 | 4 | 131.365 | |
| 4 | 131.365 | |||
| 4 | 131.365 | |||
| 01/10/2026 | 11:08:31.713 | 2 | 131.365 | |
| 2 | 131.365 | |||
| 2 | 131.365 | |||
| 01/10/2026 | 11:08:27.300 | 1 | 131.37 | |
| 1 | 131.37 | |||
| 1 | 131.37 | |||
| 01/10/2026 | 11:08:25.693 | 1 | 131.375 | |
| 1 | 131.375 | |||
| 1 | 131.375 | |||
| 01/10/2026 | 11:08:22.786 | 1 | 131.375 | |
| 1 | 131.375 | |||
| 1 | 131.375 | |||
| 01/10/2026 | 11:08:21.567 | 2 | 131.38 | |
| 2 | 131.38 | |||
| 2 | 131.38 | |||
| 01/10/2026 | 11:08:13.334 | 1 | 131.37 | |
| 1 | 131.37 | |||
| 1 | 131.37 | |||
| 01/10/2026 | 11:08:09.155 | 16 | 131.365 | |
| 16 | 131.365 | |||
| 16 | 131.365 | |||
| 01/10/2026 | 11:08:05.841 | 1 | 131.36 | |
| 1 | 131.36 | |||
| 1 | 131.36 | |||
| 01/10/2026 | 11:08:02.685 | 5 | 131.37 | |
| 5 | 131.37 | |||
| 5 | 131.37 | |||
| 01/10/2026 | 11:07:58.229 | 8 | 131.345 | |
| 8 | 131.345 | |||
| 8 | 131.345 | |||
| 01/10/2026 | 11:07:57.914 | 1 | 131.335 | |
| 1 | 131.335 | |||
| 1 | 131.335 | |||
| 01/10/2026 | 11:07:52.260 | 2 | 131.345 | |
| 2 | 131.345 | |||
| 2 | 131.345 | |||
| 01/10/2026 | 11:07:50.412 | 2 | 131.35 | |
| 2 | 131.35 | |||
| 2 | 131.35 | |||
| 01/10/2026 | 11:07:47.933 | 1 | 131.35 | |
| 1 | 131.35 | |||
| 1 | 131.35 | |||
| 01/10/2026 | 11:07:47.609 | 1 | 131.355 | |
| 1 | 131.355 | |||
| 1 | 131.355 | |||
| 01/10/2026 | 11:07:47.127 | 1 | 131.36 | |
| 1 | 131.36 | |||
| 1 | 131.36 | |||
| 01/10/2026 | 11:07:43.192 | 2 | 131.355 | |
| 2 | 131.355 | |||
| 2 | 131.355 | |||
| 01/10/2026 | 11:07:41.485 | 1 | 131.355 | |
| 1 | 131.355 | |||
| 1 | 131.355 | |||
| 01/10/2026 | 11:07:38.892 | 5 | 131.36 | |
| 5 | 131.36 | |||
| 5 | 131.36 | |||
| 01/10/2026 | 11:07:37.892 | 1 | 131.36 | |
| 1 | 131.36 | |||
| 1 | 131.36 | |||
| 01/10/2026 | 11:07:27.624 | 8 | 131.375 | |
| 8 | 131.375 | |||
| 8 | 131.375 | |||
| 01/10/2026 | 11:07:23.148 | 5 | 131.38 | |
| 5 | 131.38 | |||
| 5 | 131.38 | |||
| 01/10/2026 | 11:07:18.076 | 2 | 131.37 | |
| 2 | 131.37 | |||
| 2 | 131.37 | |||
| 01/10/2026 | 11:07:12.029 | 2 | 131.375 | |
| 2 | 131.375 | |||
| 2 | 131.375 | |||
| 01/10/2026 | 11:07:06.167 | 1 | 131.38 | |
| 1 | 131.38 | |||
| 1 | 131.38 | |||
| 01/10/2026 | 11:07:01.551 | 30 | 131.39 | |
| 30 | 131.39 | |||
| 30 | 131.39 | |||
| 01/10/2026 | 11:06:59.797 | 1 | 131.39 | |
| 1 | 131.39 | |||
| 1 | 131.39 | |||
| 01/10/2026 | 11:06:57.911 | 1 | 131.38 | |
| 1 | 131.38 | |||
| 1 | 131.38 | |||
| 01/10/2026 | 11:06:54.087 | 1 | 131.39 | |
| 1 | 131.39 | |||
| 1 | 131.39 | |||
| 01/10/2026 | 11:06:48.528 | 1 | 131.37 | |
| 1 | 131.37 | |||
| 1 | 131.37 | |||
| 01/10/2026 | 11:06:45.499 | 1 | 131.365 | |
| 1 | 131.365 | |||
| 1 | 131.365 | |||
| 01/10/2026 | 11:06:26.663 | 2 | 131.36 | |
| 2 | 131.36 | |||
| 2 | 131.36 | |||
| 01/10/2026 | 11:06:25.201 | 1 | 131.36 | |
| 1 | 131.36 | |||
| 1 | 131.36 | |||
| 01/10/2026 | 11:06:22.023 | 1 | 131.37 | |
| 1 | 131.37 | |||
| 1 | 131.37 | |||
| 01/10/2026 | 11:06:19.675 | 2 | 131.37 | |
| 2 | 131.37 | |||
| 2 | 131.37 | |||
| 01/10/2026 | 11:06:17.299 | 1 | 131.37 | |
| 1 | 131.37 | |||
| 1 | 131.37 | |||
| 01/10/2026 | 11:06:05.866 | 1 | 131.39 | |
| 1 | 131.39 | |||
| 1 | 131.39 | |||
| 01/10/2026 | 11:06:01.121 | 2 | 131.385 | |
| 2 | 131.385 | |||
| 2 | 131.385 | |||
| 01/10/2026 | 11:05:45.456 | 2 | 131.395 | |
| 2 | 131.395 | |||
| 2 | 131.395 | |||
| 01/10/2026 | 11:05:45.005 | 1 | 131.395 | |
| 1 | 131.395 | |||
| 1 | 131.395 | |||
| 01/10/2026 | 11:05:42.267 | 8 | 131.40 | |
| 8 | 131.40 | |||
| 8 | 131.40 | |||
| 01/10/2026 | 11:05:36.193 | 4 | 131.40 | |
| 4 | 131.40 | |||
| 4 | 131.40 | |||
| 01/10/2026 | 11:05:29.358 | 1 | 131.395 | |
| 1 | 131.395 | |||
| 1 | 131.395 | |||
| 01/10/2026 | 11:05:25.012 | 16 | 131.395 | |
| 16 | 131.395 | |||
| 16 | 131.395 | |||
| 01/10/2026 | 11:05:20.767 | 1 | 131.40 | |
| 1 | 131.40 | |||
| 1 | 131.40 | |||
| 01/10/2026 | 11:05:15.855 | 2 | 131.41 | |
| 2 | 131.41 | |||
| 2 | 131.41 | |||
| 01/10/2026 | 11:05:14.198 | 2 | 131.41 | |
| 2 | 131.41 | |||
| 2 | 131.41 | |||
| 01/10/2026 | 11:05:13.604 | 1 | 131.395 | |
| 1 | 131.395 | |||
| 1 | 131.395 | |||
| 01/10/2026 | 11:05:07.858 | 1 | 131.385 | |
| 1 | 131.385 | |||
| 1 | 131.385 | |||
| 01/10/2026 | 11:05:07.619 | 1 | 131.385 | |
| 1 | 131.385 | |||
| 1 | 131.385 | |||
| 01/10/2026 | 11:05:05.978 | 1 | 131.38 | |
| 1 | 131.38 | |||
| 1 | 131.38 | |||
| 01/10/2026 | 11:04:58.728 | 3 | 131.39 | |
| 3 | 131.39 | |||
| 3 | 131.39 | |||
| 01/10/2026 | 11:04:50.094 | 1 | 131.375 | |
| 1 | 131.375 | |||
| 1 | 131.375 | |||
| 01/10/2026 | 11:04:49.215 | 4 | 131.39 | |
| 4 | 131.39 | |||
| 4 | 131.39 | |||
| 01/10/2026 | 11:04:48.365 | 2 | 131.39 | |
| 2 | 131.39 | |||
| 2 | 131.39 | |||
| 01/10/2026 | 11:04:42.881 | 1 | 131.38 | |
| 1 | 131.38 | |||
| 1 | 131.38 | |||
| 01/10/2026 | 11:04:42.721 | 1 | 131.39 | |
| 1 | 131.39 | |||
| 1 | 131.39 | |||
| 01/10/2026 | 11:04:25.143 | 31 | 131.40 | |
| 31 | 131.40 | |||
| 31 | 131.40 | |||
| 01/10/2026 | 11:03:59.367 | 1 | 131.38 | |
| 1 | 131.38 | |||
| 1 | 131.38 | |||
| 01/10/2026 | 11:03:53.087 | 4 | 131.38 | |
| 4 | 131.38 | |||
| 4 | 131.38 | |||
| 01/10/2026 | 11:03:51.574 | 3 | 131.385 | |
| 3 | 131.385 | |||
| 3 | 131.385 | |||
| 01/10/2026 | 11:03:49.024 | 2 | 131.38 | |
| 2 | 131.38 | |||
| 2 | 131.38 | |||
| 01/10/2026 | 11:03:46.642 | 1 | 131.375 | |
| 1 | 131.375 | |||
| 1 | 131.375 | |||
| 01/10/2026 | 11:03:39.959 | 1 | 131.37 | |
| 1 | 131.37 | |||
| 1 | 131.37 | |||
| 01/10/2026 | 11:03:29.008 | 2 | 131.365 | |
| 2 | 131.365 | |||
| 2 | 131.365 | |||
| 01/10/2026 | 11:03:24.393 | 1 | 131.37 | |
| 1 | 131.37 | |||
| 1 | 131.37 | |||
| 01/10/2026 | 11:03:21.903 | 2 | 131.37 | |
| 2 | 131.37 | |||
| 2 | 131.37 | |||
| 01/10/2026 | 11:03:21.771 | 2 | 131.37 | |
| 2 | 131.37 | |||
| 2 | 131.37 | |||
| 01/10/2026 | 11:03:21.244 | 1 | 131.37 | |
| 1 | 131.37 | |||
| 1 | 131.37 | |||
| 01/10/2026 | 11:03:21.101 | 1 | 131.355 | |
| 1 | 131.355 | |||
| 1 | 131.355 | |||
| 01/10/2026 | 11:03:11.104 | 1 | 131.35 | |
| 1 | 131.35 | |||
| 1 | 131.35 | |||
| 01/10/2026 | 11:03:09.180 | 1 | 131.36 | |
| 1 | 131.36 | |||
| 1 | 131.36 | |||
| 01/10/2026 | 11:03:05.064 | 1 | 131.36 | |
| 1 | 131.36 | |||
| 1 | 131.36 | |||
| 01/10/2026 | 11:02:58.521 | 8 | 131.355 | |
| 8 | 131.355 | |||
| 8 | 131.355 | |||
| 01/10/2026 | 11:02:57.111 | 156 | 131.35 | |
| 156 | 131.35 | |||
| 156 | 131.35 | |||
| 01/10/2026 | 11:02:54.234 | 1 | 131.36 | |
| 1 | 131.36 | |||
| 1 | 131.36 | |||
| 01/10/2026 | 11:02:51.174 | 37 | 131.35 | |
| 37 | 131.35 | |||
| 37 | 131.35 | |||
| 01/10/2026 | 11:02:48.068 | 1 | 131.36 | |
| 1 | 131.36 | |||
| 1 | 131.36 | |||
| 01/10/2026 | 11:02:39.449 | 2 | 131.36 | |
| 2 | 131.36 | |||
| 2 | 131.36 | |||
| 01/10/2026 | 11:02:37.798 | 1 | 131.36 | |
| 1 | 131.36 | |||
| 1 | 131.36 | |||
| 01/10/2026 | 11:02:34.314 | 1 | 131.36 | |
| 1 | 131.36 | |||
| 1 | 131.36 | |||
| 01/10/2026 | 11:02:32.026 | 4 | 131.365 | |
| 4 | 131.365 | |||
| 4 | 131.365 | |||
| 01/10/2026 | 11:02:27.226 | 3 | 131.355 | |
| 3 | 131.355 | |||
| 3 | 131.355 | |||
| 01/10/2026 | 11:02:23.341 | 4 | 131.37 | |
| 4 | 131.37 | |||
| 4 | 131.37 | |||
| 01/10/2026 | 11:02:20.922 | 1 | 131.38 | |
| 1 | 131.38 | |||
| 1 | 131.38 | |||
| 01/10/2026 | 11:02:20.830 | 2 | 131.38 | |
| 2 | 131.38 | |||
| 2 | 131.38 | |||
| 01/10/2026 | 11:02:10.296 | 28 | 131.40 | |
| 28 | 131.40 | |||
| 28 | 131.40 | |||
| 01/10/2026 | 11:02:08.921 | 1 | 131.395 | |
| 1 | 131.395 | |||
| 1 | 131.395 | |||
| 01/10/2026 | 11:02:01.773 | 2 | 131.40 | |
| 2 | 131.40 | |||
| 2 | 131.40 | |||
| 01/10/2026 | 11:01:50.841 | 1 | 131.385 | |
| 1 | 131.385 | |||
| 1 | 131.385 | |||
| 01/10/2026 | 11:01:33.162 | 2 | 131.375 | |
| 2 | 131.375 | |||
| 2 | 131.375 | |||
| 01/10/2026 | 11:01:27.914 | 1 | 131.37 | |
| 1 | 131.37 | |||
| 1 | 131.37 | |||
| 01/10/2026 | 11:01:24.789 | 2 | 131.37 | |
| 2 | 131.37 | |||
| 2 | 131.37 | |||
| 01/10/2026 | 11:01:20.421 | 1 | 131.37 | |
| 1 | 131.37 | |||
| 1 | 131.37 | |||
| 01/10/2026 | 11:01:18.295 | 1 | 131.375 | |
| 1 | 131.375 | |||
| 1 | 131.375 | |||
| 01/10/2026 | 11:01:16.600 | 39 | 131.375 | |
| 39 | 131.375 | |||
| 39 | 131.375 | |||
| 01/10/2026 | 11:01:13.209 | 1 | 131.36 | |
| 1 | 131.36 | |||
| 1 | 131.36 | |||
| 01/10/2026 | 11:01:11.913 | 8 | 131.38 | |
| 8 | 131.38 | |||
| 8 | 131.38 | |||
| 01/10/2026 | 11:01:11.333 | 2 | 131.38 | |
| 2 | 131.38 | |||
| 2 | 131.38 | |||
| 01/10/2026 | 11:01:04.701 | 1 | 131.38 | |
| 1 | 131.38 | |||
| 1 | 131.38 | |||
| 01/10/2026 | 11:01:03.615 | 1 | 131.385 | |
| 1 | 131.385 | |||
| 1 | 131.385 | |||
| 01/10/2026 | 11:00:56.499 | 1 | 131.38 | |
| 1 | 131.38 | |||
| 1 | 131.38 | |||
| 01/10/2026 | 11:00:48.733 | 1 | 131.375 | |
| 1 | 131.375 | |||
| 1 | 131.375 | |||
| 01/10/2026 | 11:00:39.561 | 2 | 131.375 | |
| 2 | 131.375 | |||
| 2 | 131.375 | |||
| 01/10/2026 | 11:00:34.615 | 1 | 131.36 | |
| 1 | 131.36 | |||
| 1 | 131.36 | |||
| 01/10/2026 | 11:00:27.628 | 1 | 131.365 | |
| 1 | 131.365 | |||
| 1 | 131.365 | |||
| 01/10/2026 | 11:00:21.732 | 2 | 131.35 | |
| 2 | 131.35 | |||
| 2 | 131.35 | |||
| 01/10/2026 | 11:00:17.050 | 4 | 131.345 | |
| 4 | 131.345 | |||
| 4 | 131.345 | |||
| 01/10/2026 | 11:00:12.532 | 1 | 131.325 | |
| 1 | 131.325 | |||
| 1 | 131.325 | |||
| 01/10/2026 | 11:00:12.399 | 1 | 131.325 | |
| 1 | 131.325 | |||
| 1 | 131.325 | |||
| 01/10/2026 | 11:00:10.786 | 2 | 131.33 | |
| 2 | 131.33 | |||
| 2 | 131.33 | |||
| 01/10/2026 | 11:00:00.438 | 1 | 131.325 | |
| 1 | 131.325 | |||
| 1 | 131.325 | |||
| 01/10/2026 | 10:59:59.972 | 1 | 131.325 | |
| 1 | 131.325 | |||
| 1 | 131.325 | |||
| 01/10/2026 | 10:59:55.639 | 2 | 131.325 | |
| 2 | 131.325 | |||
| 2 | 131.325 | |||
| 01/10/2026 | 10:59:54.163 | 1 | 131.29 | |
| 1 | 131.29 | |||
| 1 | 131.29 | |||
| 01/10/2026 | 10:59:52.214 | 1 | 131.30 | |
| 1 | 131.30 | |||
| 1 | 131.30 | |||
| 01/10/2026 | 10:59:50.681 | 4 | 131.30 | |
| 4 | 131.30 | |||
| 4 | 131.30 | |||
| 01/10/2026 | 10:59:48.298 | 2 | 131.285 | |
| 2 | 131.285 | |||
| 2 | 131.285 | |||
| 01/10/2026 | 10:59:42.385 | 1 | 131.29 | |
| 1 | 131.29 | |||
| 1 | 131.29 | |||
| 01/10/2026 | 10:59:35.828 | 1 | 131.29 | |
| 1 | 131.29 | |||
| 1 | 131.29 | |||
| 01/10/2026 | 10:59:35.080 | 8 | 131.28 | |
| 8 | 131.28 | |||
| 8 | 131.28 | |||
| 01/10/2026 | 10:59:33.053 | 1 | 131.28 | |
| 1 | 131.28 | |||
| 1 | 131.28 | |||
| 01/10/2026 | 10:59:12.778 | 1 | 131.245 | |
| 1 | 131.245 | |||
| 1 | 131.245 | |||
| 01/10/2026 | 10:59:06.432 | 2 | 131.235 | |
| 2 | 131.235 | |||
| 2 | 131.235 | |||
| 01/10/2026 | 10:58:58.395 | 1 | 131.24 | |
| 1 | 131.24 | |||
| 1 | 131.24 | |||
| 01/10/2026 | 10:58:56.341 | 1 | 131.23 | |
| 1 | 131.23 | |||
| 1 | 131.23 | |||
| 01/10/2026 | 10:58:55.556 | 1 | 131.24 | |
| 1 | 131.24 | |||
| 1 | 131.24 | |||
| 01/10/2026 | 10:58:52.396 | 1 | 131.23 | |
| 1 | 131.23 | |||
| 1 | 131.23 | |||
| 01/10/2026 | 10:58:50.477 | 1 | 131.23 | |
| 1 | 131.23 | |||
| 1 | 131.23 | |||
| 01/10/2026 | 10:58:46.481 | 1 | 131.235 | |
| 1 | 131.235 | |||
| 1 | 131.235 | |||
| 01/10/2026 | 10:58:37.029 | 2 | 131.24 | |
| 2 | 131.24 | |||
| 2 | 131.24 | |||
| 01/10/2026 | 10:58:33.249 | 1 | 131.25 | |
| 1 | 131.25 | |||
| 1 | 131.25 | |||
| 01/10/2026 | 10:58:29.002 | 1 | 131.255 | |
| 1 | 131.255 | |||
| 1 | 131.255 | |||
| 01/10/2026 | 10:58:23.584 | 2 | 131.255 | |
| 2 | 131.255 | |||
| 2 | 131.255 | |||
| 01/10/2026 | 10:58:20.302 | 1 | 131.27 | |
| 1 | 131.27 | |||
| 1 | 131.27 | |||
| 01/10/2026 | 10:58:10.631 | 1 | 131.29 | |
| 1 | 131.29 | |||
| 1 | 131.29 | |||
| 01/10/2026 | 10:58:06.988 | 1 | 131.29 | |
| 1 | 131.29 | |||
| 1 | 131.29 | |||
| 01/10/2026 | 10:58:05.287 | 1 | 131.295 | |
| 1 | 131.295 | |||
| 1 | 131.295 | |||
| 01/10/2026 | 10:57:58.736 | 4 | 131.295 | |
| 4 | 131.295 | |||
| 4 | 131.295 | |||
| 01/10/2026 | 10:57:56.108 | 4 | 131.30 | |
| 4 | 131.30 | |||
| 4 | 131.30 | |||
| 01/10/2026 | 10:57:55.938 | 1 | 131.30 | |
| 1 | 131.30 | |||
| 1 | 131.30 | |||
| 01/10/2026 | 10:57:49.690 | 1 | 131.305 | |
| 1 | 131.305 | |||
| 1 | 131.305 | |||
| 01/10/2026 | 10:57:44.763 | 2 | 131.325 | |
| 2 | 131.325 | |||
| 2 | 131.325 | |||
| 01/10/2026 | 10:57:44.469 | 2 | 131.32 | |
| 2 | 131.32 | |||
| 2 | 131.32 | |||
| 01/10/2026 | 10:57:44.316 | 5 | 131.32 | |
| 5 | 131.32 | |||
| 5 | 131.32 | |||
| 01/10/2026 | 10:57:43.041 | 1 | 131.32 | |
| 1 | 131.32 | |||
| 1 | 131.32 | |||
| 01/10/2026 | 10:57:36.012 | 1 | 131.33 | |
| 1 | 131.33 | |||
| 1 | 131.33 | |||
| 01/10/2026 | 10:57:27.801 | 1 | 131.33 | |
| 1 | 131.33 | |||
| 1 | 131.33 | |||
| 01/10/2026 | 10:57:21.734 | 1 | 131.34 | |
| 1 | 131.34 | |||
| 1 | 131.34 | |||
| 01/10/2026 | 10:57:17.323 | 2 | 131.33 | |
| 2 | 131.33 | |||
| 2 | 131.33 | |||
| 01/10/2026 | 10:57:14.985 | 38 | 131.325 | |
| 38 | 131.325 | |||
| 38 | 131.325 | |||
| 01/10/2026 | 10:57:09.257 | 1 | 131.32 | |
| 1 | 131.32 | |||
| 1 | 131.32 | |||
| 01/10/2026 | 10:57:02.098 | 4 | 131.31 | |
| 4 | 131.31 | |||
| 4 | 131.31 | |||
| 01/10/2026 | 10:56:51.517 | 1 | 131.31 | |
| 1 | 131.31 | |||
| 1 | 131.31 | |||
| 01/10/2026 | 10:56:50.957 | 1 | 131.305 | |
| 1 | 131.305 | |||
| 1 | 131.305 | |||
| 01/10/2026 | 10:56:36.099 | 2 | 131.285 | |
| 2 | 131.285 | |||
| 2 | 131.285 | |||
| 01/10/2026 | 10:56:27.893 | 3 | 131.31 | |
| 3 | 131.31 | |||
| 3 | 131.31 | |||
| 01/10/2026 | 10:56:26.462 | 2 | 131.285 | |
| 2 | 131.285 | |||
| 2 | 131.285 | |||
| 01/10/2026 | 10:56:19.417 | 2 | 131.295 | |
| 2 | 131.295 | |||
| 2 | 131.295 | |||
| 01/10/2026 | 10:56:16.737 | 1 | 131.285 | |
| 1 | 131.285 | |||
| 1 | 131.285 | |||
| 01/10/2026 | 10:56:13.415 | 1 | 131.285 | |
| 1 | 131.285 | |||
| 1 | 131.285 | |||
| 01/10/2026 | 10:56:12.229 | 1 | 131.29 | |
| 1 | 131.29 | |||
| 1 | 131.29 | |||
| 01/10/2026 | 10:56:11.342 | 3 | 131.29 | |
| 3 | 131.29 | |||
| 3 | 131.29 | |||
| 01/10/2026 | 10:56:09.932 | 1 | 131.27 | |
| 1 | 131.27 | |||
| 1 | 131.27 | |||
| 01/10/2026 | 10:56:09.058 | 1 | 131.28 | |
| 1 | 131.28 | |||
| 1 | 131.28 | |||
| 01/10/2026 | 10:56:06.109 | 2 | 131.28 | |
| 2 | 131.28 | |||
| 2 | 131.28 | |||
| 01/10/2026 | 10:56:04.250 | 15 | 131.28 | |
| 15 | 131.28 | |||
| 15 | 131.28 | |||
| 01/10/2026 | 10:55:57.321 | 5 | 131.255 | |
| 5 | 131.255 | |||
| 5 | 131.255 | |||
| 01/10/2026 | 10:55:49.951 | 1 | 131.25 | |
| 1 | 131.25 | |||
| 1 | 131.25 | |||
| 01/10/2026 | 10:55:46.180 | 2 | 131.25 | |
| 2 | 131.25 | |||
| 2 | 131.25 | |||
| 01/10/2026 | 10:55:45.810 | 1 | 131.255 | |
| 1 | 131.255 | |||
| 1 | 131.255 | |||
| 01/10/2026 | 10:55:41.832 | 1 | 131.25 | |
| 1 | 131.25 | |||
| 1 | 131.25 | |||
| 01/10/2026 | 10:55:40.578 | 1 | 131.265 | |
| 1 | 131.265 | |||
| 1 | 131.265 | |||
| 01/10/2026 | 10:55:36.404 | 23 | 131.255 | |
| 23 | 131.255 | |||
| 23 | 131.255 | |||
| 01/10/2026 | 10:55:35.306 | 3 | 131.26 | |
| 3 | 131.26 | |||
| 3 | 131.26 | |||
| 01/10/2026 | 10:55:35.251 | 1 | 131.26 | |
| 1 | 131.26 | |||
| 1 | 131.26 | |||
| 01/10/2026 | 10:55:34.712 | 2 | 131.255 | |
| 2 | 131.255 | |||
| 2 | 131.255 | |||
| 01/10/2026 | 10:55:28.358 | 2 | 131.25 | |
| 2 | 131.25 | |||
| 2 | 131.25 | |||
| 01/10/2026 | 10:55:27.779 | 1 | 131.24 | |
| 1 | 131.24 | |||
| 1 | 131.24 | |||
| 01/10/2026 | 10:55:21.105 | 2 | 131.24 | |
| 2 | 131.24 | |||
| 2 | 131.24 | |||
| 01/10/2026 | 10:55:14.794 | 1 | 131.225 | |
| 1 | 131.225 | |||
| 1 | 131.225 | |||
| 01/10/2026 | 10:55:12.377 | 1 | 131.235 | |
| 1 | 131.235 | |||
| 1 | 131.235 | |||
| 01/10/2026 | 10:55:04.608 | 68 | 131.235 | |
| 68 | 131.235 | |||
| 68 | 131.235 | |||
| 01/10/2026 | 10:54:55.617 | 1 | 131.215 | |
| 1 | 131.215 | |||
| 1 | 131.215 | |||
| 01/10/2026 | 10:54:54.876 | 1 | 131.215 | |
| 1 | 131.215 | |||
| 1 | 131.215 | |||
| 01/10/2026 | 10:54:51.265 | 36 | 131.205 | |
| 36 | 131.205 | |||
| 36 | 131.205 | |||
| 01/10/2026 | 10:54:51.218 | 1 | 131.205 | |
| 1 | 131.205 | |||
| 1 | 131.205 | |||
| 01/10/2026 | 10:54:50.821 | 1 | 131.215 | |
| 1 | 131.215 | |||
| 1 | 131.215 | |||
| 01/10/2026 | 10:54:48.523 | 1 | 131.205 | |
| 1 | 131.205 | |||
| 1 | 131.205 | |||
| 01/10/2026 | 10:54:41.243 | 1 | 131.215 | |
| 1 | 131.215 | |||
| 1 | 131.215 | |||
| 01/10/2026 | 10:54:35.674 | 229 | 131.235 | |
| 229 | 131.235 | |||
| 229 | 131.235 | |||
| 01/10/2026 | 10:54:34.283 | 4 | 131.235 | |
| 4 | 131.235 | |||
| 4 | 131.235 | |||
| 01/10/2026 | 10:54:27.809 | 1 | 131.24 | |
| 1 | 131.24 | |||
| 1 | 131.24 | |||
| 01/10/2026 | 10:54:26.612 | 79 | 131.23 | |
| 79 | 131.23 | |||
| 79 | 131.23 | |||
| 01/10/2026 | 10:54:23.357 | 1 | 131.235 | |
| 1 | 131.235 | |||
| 1 | 131.235 | |||
| 01/10/2026 | 10:54:21.654 | 7 | 131.235 | |
| 7 | 131.235 | |||
| 7 | 131.235 | |||
| 01/10/2026 | 10:54:18.131 | 1 | 131.24 | |
| 1 | 131.24 | |||
| 1 | 131.24 | |||
| 01/10/2026 | 10:54:12.988 | 6 | 131.25 | |
| 6 | 131.25 | |||
| 6 | 131.25 | |||
| 01/10/2026 | 10:54:12.817 | 1 | 131.255 | |
| 1 | 131.255 | |||
| 1 | 131.255 | |||
| 01/10/2026 | 10:54:11.355 | 2 | 131.255 | |
| 2 | 131.255 | |||
| 2 | 131.255 | |||
| 01/10/2026 | 10:54:07.801 | 1 | 131.255 | |
| 1 | 131.255 | |||
| 1 | 131.255 | |||
| 01/10/2026 | 10:54:06.309 | 1 | 131.26 | |
| 1 | 131.26 | |||
| 1 | 131.26 | |||
| 01/10/2026 | 10:54:05.144 | 2 | 131.26 | |
| 2 | 131.26 | |||
| 2 | 131.26 | |||
| 01/10/2026 | 10:54:02.703 | 1 | 131.26 | |
| 1 | 131.26 | |||
| 1 | 131.26 | |||
| 01/10/2026 | 10:54:02.637 | 1 | 131.245 | |
| 1 | 131.245 | |||
| 1 | 131.245 | |||
| 01/10/2026 | 10:53:59.914 | 12 | 131.26 | |
| 12 | 131.26 | |||
| 12 | 131.26 | |||
| 01/10/2026 | 10:53:59.201 | 1 | 131.26 | |
| 1 | 131.26 | |||
| 1 | 131.26 | |||
| 01/10/2026 | 10:53:49.086 | 2 | 131.25 | |
| 2 | 131.25 | |||
| 2 | 131.25 | |||
| 01/10/2026 | 10:53:44.326 | 1 | 131.245 | |
| 1 | 131.245 | |||
| 1 | 131.245 | |||
| 01/10/2026 | 10:53:41.156 | 3 | 131.255 | |
| 3 | 131.255 | |||
| 3 | 131.255 | |||
| 01/10/2026 | 10:53:40.140 | 1 | 131.255 | |
| 1 | 131.255 | |||
| 1 | 131.255 | |||
| 01/10/2026 | 10:53:38.507 | 1 | 131.25 | |
| 1 | 131.25 | |||
| 1 | 131.25 | |||
| 01/10/2026 | 10:53:37.816 | 3 | 131.245 | |
| 3 | 131.245 | |||
| 3 | 131.245 | |||
| 01/10/2026 | 10:53:35.622 | 5 | 131.25 | |
| 5 | 131.25 | |||
| 5 | 131.25 | |||
| 01/10/2026 | 10:53:33.163 | 14 | 131.25 | |
| 14 | 131.25 | |||
| 14 | 131.25 | |||
| 01/10/2026 | 10:53:29.240 | 1 | 131.24 | |
| 1 | 131.24 | |||
| 1 | 131.24 | |||
| 01/10/2026 | 10:53:29.143 | 1 | 131.25 | |
| 1 | 131.25 | |||
| 1 | 131.25 | |||
| 01/10/2026 | 10:53:27.710 | 137 | 131.25 | |
| 137 | 131.25 | |||
| 137 | 131.25 | |||
| 01/10/2026 | 10:53:26.149 | 2 | 131.25 | |
| 2 | 131.25 | |||
| 2 | 131.25 | |||
| 01/10/2026 | 10:53:13.183 | 8 | 131.24 | |
| 8 | 131.24 | |||
| 8 | 131.24 | |||
| 01/10/2026 | 10:53:12.916 | 1 | 131.24 | |
| 1 | 131.24 | |||
| 1 | 131.24 | |||
| 01/10/2026 | 10:53:11.828 | 1 | 131.235 | |
| 1 | 131.235 | |||
| 1 | 131.235 | |||
| 01/10/2026 | 10:53:11.752 | 8 | 131.24 | |
| 8 | 131.24 | |||
| 8 | 131.24 | |||
| 01/10/2026 | 10:53:04.587 | 1 | 131.25 | |
| 1 | 131.25 | |||
| 1 | 131.25 | |||
| 01/10/2026 | 10:53:04.472 | 2 | 131.255 | |
| 2 | 131.255 | |||
| 2 | 131.255 | |||
| 01/10/2026 | 10:53:01.716 | 2 | 131.265 | |
| 2 | 131.265 | |||
| 2 | 131.265 | |||
| 01/10/2026 | 10:52:58.523 | 1 | 131.255 | |
| 1 | 131.255 | |||
| 1 | 131.255 | |||
| 01/10/2026 | 10:52:46.230 | 1 | 131.275 | |
| 1 | 131.275 | |||
| 1 | 131.275 | |||
| 01/10/2026 | 10:52:44.743 | 2 | 131.265 | |
| 2 | 131.265 | |||
| 2 | 131.265 | |||
| 01/10/2026 | 10:52:43.010 | 1 | 131.26 | |
| 1 | 131.26 | |||
| 1 | 131.26 | |||
| 01/10/2026 | 10:52:41.597 | 1 | 131.265 | |
| 1 | 131.265 | |||
| 1 | 131.265 | |||
| 01/10/2026 | 10:52:39.097 | 7 | 131.27 | |
| 7 | 131.27 | |||
| 7 | 131.27 | |||
| 01/10/2026 | 10:52:38.862 | 1 | 131.27 | |
| 1 | 131.27 | |||
| 1 | 131.27 | |||
| 01/10/2026 | 10:52:36.706 | 16 | 131.27 | |
| 16 | 131.27 | |||
| 16 | 131.27 | |||
| 01/10/2026 | 10:52:35.423 | 3 | 131.275 | |
| 3 | 131.275 | |||
| 3 | 131.275 | |||
| 01/10/2026 | 10:52:34.313 | 1 | 131.275 | |
| 1 | 131.275 | |||
| 1 | 131.275 | |||
| 01/10/2026 | 10:52:28.487 | 4 | 131.265 | |
| 4 | 131.265 | |||
| 4 | 131.265 | |||
| 01/10/2026 | 10:52:28.196 | 3 | 131.265 | |
| 3 | 131.265 | |||
| 3 | 131.265 | |||
| 01/10/2026 | 10:52:24.580 | 1 | 131.27 | |
| 1 | 131.27 | |||
| 1 | 131.27 | |||
| 01/10/2026 | 10:52:19.384 | 1 | 131.255 | |
| 1 | 131.255 | |||
| 1 | 131.255 | |||
| 01/10/2026 | 10:52:17.876 | 2 | 131.255 | |
| 2 | 131.255 | |||
| 2 | 131.255 | |||
| 01/10/2026 | 10:52:07.506 | 1 | 131.26 | |
| 1 | 131.26 | |||
| 1 | 131.26 | |||
| 01/10/2026 | 10:52:05.305 | 1 | 131.26 | |
| 1 | 131.26 | |||
| 1 | 131.26 | |||
| 01/10/2026 | 10:52:02.840 | 1 | 131.26 | |
| 1 | 131.26 | |||
| 1 | 131.26 | |||
| 01/10/2026 | 10:52:02.170 | 1 | 131.255 | |
| 1 | 131.255 | |||
| 1 | 131.255 | |||
| 01/10/2026 | 10:52:01.003 | 3 | 131.25 | |
| 3 | 131.25 | |||
| 3 | 131.25 | |||
| 01/10/2026 | 10:51:59.306 | 2 | 131.25 | |
| 2 | 131.25 | |||
| 2 | 131.25 | |||
| 01/10/2026 | 10:51:57.288 | 1 | 131.25 | |
| 1 | 131.25 | |||
| 1 | 131.25 | |||
| 01/10/2026 | 10:51:46.110 | 9 | 131.195 | |
| 9 | 131.195 | |||
| 9 | 131.195 | |||
| 01/10/2026 | 10:51:37.618 | 4 | 131.18 | |
| 4 | 131.18 | |||
| 4 | 131.18 | |||
| 01/10/2026 | 10:51:23.838 | 4 | 131.185 | |
| 4 | 131.185 | |||
| 4 | 131.185 | |||
| 01/10/2026 | 10:51:17.487 | 1 | 131.185 | |
| 1 | 131.185 | |||
| 1 | 131.185 | |||
| 01/10/2026 | 10:51:17.110 | 2 | 131.185 | |
| 2 | 131.185 | |||
| 2 | 131.185 | |||
| 01/10/2026 | 10:51:16.922 | 1 | 131.19 | |
| 1 | 131.19 | |||
| 1 | 131.19 | |||
| 01/10/2026 | 10:51:16.083 | 1 | 131.19 | |
| 1 | 131.19 | |||
| 1 | 131.19 | |||
| 01/10/2026 | 10:51:11.681 | 12 | 131.20 | |
| 12 | 131.20 | |||
| 12 | 131.20 | |||
| 01/10/2026 | 10:51:09.401 | 1 | 131.22 | |
| 1 | 131.22 | |||
| 1 | 131.22 | |||
| 01/10/2026 | 10:51:06.411 | 1 | 131.225 | |
| 1 | 131.225 | |||
| 1 | 131.225 | |||
| 01/10/2026 | 10:51:06.213 | 1 | 131.225 | |
| 1 | 131.225 | |||
| 1 | 131.225 | |||
| 01/10/2026 | 10:51:01.167 | 1 | 131.225 | |
| 1 | 131.225 | |||
| 1 | 131.225 | |||
| 01/10/2026 | 10:50:59.235 | 4 | 131.225 | |
| 4 | 131.225 | |||
| 4 | 131.225 | |||
| 01/10/2026 | 10:50:58.462 | 1 | 131.23 | |
| 1 | 131.23 | |||
| 1 | 131.23 | |||
| 01/10/2026 | 10:50:57.570 | 1 | 131.23 | |
| 1 | 131.23 | |||
| 1 | 131.23 | |||
| 01/10/2026 | 10:50:55.434 | 2 | 131.235 | |
| 2 | 131.235 | |||
| 2 | 131.235 | |||
| 01/10/2026 | 10:50:47.168 | 1 | 131.235 | |
| 1 | 131.235 | |||
| 1 | 131.235 | |||
| 01/10/2026 | 10:50:46.837 | 1 | 131.235 | |
| 1 | 131.235 | |||
| 1 | 131.235 | |||
| 01/10/2026 | 10:50:43.870 | 1 | 131.24 | |
| 1 | 131.24 | |||
| 1 | 131.24 | |||
| 01/10/2026 | 10:50:36.252 | 3 | 131.225 | |
| 3 | 131.225 | |||
| 3 | 131.225 | |||
| 01/10/2026 | 10:50:26.772 | 1 | 131.21 | |
| 1 | 131.21 | |||
| 1 | 131.21 | |||
| 01/10/2026 | 10:50:26.169 | 3 | 131.215 | |
| 3 | 131.215 | |||
| 3 | 131.215 | |||
| 01/10/2026 | 10:50:26.004 | 1 | 131.215 | |
| 1 | 131.215 | |||
| 1 | 131.215 | |||
| 01/10/2026 | 10:50:25.564 | 1 | 131.215 | |
| 1 | 131.215 | |||
| 1 | 131.215 | |||
| 01/10/2026 | 10:50:18.205 | 1 | 131.22 | |
| 1 | 131.22 | |||
| 1 | 131.22 | |||
| 01/10/2026 | 10:50:12.098 | 2 | 131.21 | |
| 2 | 131.21 | |||
| 2 | 131.21 | |||
| 01/10/2026 | 10:50:08.145 | 1 | 131.205 | |
| 1 | 131.205 | |||
| 1 | 131.205 | |||
| 01/10/2026 | 10:49:57.218 | 4 | 131.22 | |
| 4 | 131.22 | |||
| 4 | 131.22 | |||
| 01/10/2026 | 10:49:53.229 | 5 | 131.20 | |
| 5 | 131.20 | |||
| 5 | 131.20 | |||
| 01/10/2026 | 10:49:41.781 | 1 | 131.215 | |
| 1 | 131.215 | |||
| 1 | 131.215 | |||
| 01/10/2026 | 10:49:40.754 | 1 | 131.215 | |
| 1 | 131.215 | |||
| 1 | 131.215 | |||
| 01/10/2026 | 10:49:39.710 | 1 | 131.215 | |
| 1 | 131.215 | |||
| 1 | 131.215 | |||
| 01/10/2026 | 10:49:21.247 | 36 | 131.235 | |
| 36 | 131.235 | |||
| 36 | 131.235 | |||
| 01/10/2026 | 10:49:20.848 | 13 | 131.235 | |
| 13 | 131.235 | |||
| 13 | 131.235 | |||
| 01/10/2026 | 10:49:18.000 | 2 | 131.24 | |
| 2 | 131.24 | |||
| 2 | 131.24 | |||
| 01/10/2026 | 10:49:16.480 | 3 | 131.235 | |
| 3 | 131.235 | |||
| 3 | 131.235 | |||
| 01/10/2026 | 10:49:09.313 | 1 | 131.215 | |
| 1 | 131.215 | |||
| 1 | 131.215 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Today’s Leader
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 131.35 / Ask: 131.36Volume: 32 426
+0.47%
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
01/10/2026 @ 11:11:45
Last Update:
01/10/2026 @ 11:11:45