Tradegate BSX

PayPal Holdings Inc.

1800

1278

49.57

Date	Time	Volume	Order Volume	Price
02/01/2026	19:26:15.289	40		49.57
			40	49.57
			40	49.57
02/01/2026	19:24:54.623	35		49.60
			35	49.60
			35	49.60
02/01/2026	19:23:17.936	18		49.585
			18	49.585
			18	49.585
02/01/2026	19:22:27.341	25		49.53
			25	49.53
			25	49.53
02/01/2026	19:20:02.078	90		49.535
			90	49.535
			90	49.535
02/01/2026	19:18:52.325	22		49.53
			22	49.53
			22	49.53
02/01/2026	19:18:43.196	31		49.545
			31	49.545
			31	49.545
02/01/2026	19:16:39.527	15		49.51
			15	49.51
			15	49.51
02/01/2026	19:16:18.808	20		49.50
			20	49.50
			20	49.50
02/01/2026	19:15:53.744	20		49.49
			20	49.49
			20	49.49
02/01/2026	19:15:49.368	7		49.49
			7	49.49
			7	49.49
02/01/2026	19:10:44.644	50		49.50
			50	49.50
			50	49.50
02/01/2026	19:08:33.118	20		49.505
			20	49.505
			20	49.505
02/01/2026	19:05:59.066	100		49.56
			100	49.56
			100	49.56
02/01/2026	19:05:38.755	30		49.54
			30	49.54
			30	49.54
02/01/2026	19:04:46.618	100		49.625
			100	49.625
			100	49.625
02/01/2026	19:03:39.528	42		49.575
			10	49.575
			42	49.575
			32	49.575
02/01/2026	19:01:26.488	80		49.60
			80	49.60
			80	49.60
02/01/2026	19:01:26.375	24		49.55
			24	49.55
			24	49.55
02/01/2026	19:00:42.987	17		49.57
			17	49.57
			17	49.57
02/01/2026	18:59:36.274	7		49.495
			7	49.495
			7	49.495
02/01/2026	18:59:18.140	500		49.495
			500	49.495
			500	49.495
02/01/2026	18:57:58.207	30		49.545
			30	49.545
			30	49.545
02/01/2026	18:57:54.116	80		49.545
			80	49.545
			80	49.545
02/01/2026	18:57:30.671	25		49.455
			25	49.455
			25	49.455
02/01/2026	18:57:00.596	100		49.52
			100	49.52
			100	49.52
02/01/2026	18:54:34.411	20		49.455
			20	49.455
			20	49.455
02/01/2026	18:54:28.292	133		49.50
			133	49.50
			133	49.50
02/01/2026	18:54:03.897	2		49.50
			2	49.50
			2	49.50
02/01/2026	18:52:36.863	50		49.495
			50	49.495
			50	49.495
02/01/2026	18:52:17.374	40		49.495
			40	49.495
			40	49.495
02/01/2026	18:51:49.589	2		49.455
			2	49.455
			2	49.455
02/01/2026	18:51:25.957	6		49.445
			6	49.445
			6	49.445
02/01/2026	18:50:58.431	150		49.475
			150	49.475
			150	49.475
02/01/2026	18:50:46.750	25		49.475
			25	49.475
			25	49.475
02/01/2026	18:50:27.921	300		49.46
			300	49.46
			300	49.46
02/01/2026	18:49:48.719	10		49.46
			10	49.46
			10	49.46
02/01/2026	18:49:31.313	60		49.46
			60	49.46
			60	49.46
02/01/2026	18:49:14.366	30		49.455
			30	49.455
			30	49.455
02/01/2026	18:48:57.794	70		49.49
			70	49.49
			70	49.49
02/01/2026	18:48:31.453	13		49.495
			13	49.495
			13	49.495
02/01/2026	18:48:31.342	104		49.50
			4	49.50
			100	49.50
			104	49.50
02/01/2026	18:45:37.166	15		49.505
			15	49.505
			15	49.505
02/01/2026	18:45:29.521	100		49.555
			100	49.555
			100	49.555
02/01/2026	18:45:23.546	99		49.50
			99	49.50
			99	49.50
02/01/2026	18:44:57.907	41		49.525
			41	49.525
			41	49.525
02/01/2026	18:42:29.086	21		49.525
			21	49.525
			21	49.525
02/01/2026	18:42:04.686	100		49.495
			100	49.495
			100	49.495
02/01/2026	18:42:00.470	12		49.51
			12	49.51
			12	49.51
02/01/2026	18:41:27.603	343		49.50
			80	49.50
			50	49.50
			42	49.50
			100	49.50
			50	49.50
			343	49.50
			21	49.50
02/01/2026	18:41:08.502	800		49.51
			800	49.51
			800	49.51
02/01/2026	18:40:33.478	60		49.515
			60	49.515
			60	49.515
02/01/2026	18:40:12.505	17		49.525
			17	49.525
			17	49.525
02/01/2026	18:40:07.996	200		49.525
			200	49.525
			200	49.525
02/01/2026	18:39:49.270	26		49.525
			26	49.525
			26	49.525
02/01/2026	18:38:58.629	12		49.54
			12	49.54
			12	49.54
02/01/2026	18:37:59.575	3		49.505
			3	49.505
			3	49.505
02/01/2026	18:37:59.145	100		49.54
			100	49.54
			100	49.54
02/01/2026	18:37:47.697	1		49.555
			1	49.555
			1	49.555
02/01/2026	18:34:58.352	8		49.57
			8	49.57
			8	49.57
02/01/2026	18:34:06.371	44		49.575
			44	49.575
			44	49.575
02/01/2026	18:34:02.355	2		49.59
			2	49.59
			2	49.59
02/01/2026	18:33:34.607	25		49.595
			25	49.595
			25	49.595
02/01/2026	18:32:25.071	20		49.59
			20	49.59
			20	49.59
02/01/2026	18:32:20.040	31		49.59
			31	49.59
			31	49.59
02/01/2026	18:30:08.337	97		49.55
			97	49.55
			97	49.55
02/01/2026	18:29:50.760	1		49.575
			1	49.575
			1	49.575
02/01/2026	18:28:35.643	10		49.545
			10	49.545
			10	49.545
02/01/2026	18:27:24.890	10		49.535
			10	49.535
			10	49.535
02/01/2026	18:25:39.884	154		49.59
			154	49.59
			154	49.59
02/01/2026	18:25:37.176	2		49.61
			2	49.61
			2	49.61
02/01/2026	18:25:02.500	20		49.61
			20	49.61
			20	49.61
02/01/2026	18:24:55.703	10		49.61
			10	49.61
			10	49.61
02/01/2026	18:23:20.581	100		49.64
			100	49.64
			100	49.64
02/01/2026	18:21:59.069	1		49.625
			1	49.625
			1	49.625
02/01/2026	18:21:55.521	50		49.625
			50	49.625
			50	49.625
02/01/2026	18:21:52.795	20		49.625
			20	49.625
			20	49.625
02/01/2026	18:21:48.459	5		49.625
			5	49.625
			5	49.625
02/01/2026	18:21:24.362	1		49.64
			1	49.64
			1	49.64
02/01/2026	18:21:16.675	31		49.64
			31	49.64
			31	49.64
02/01/2026	18:20:49.394	2		49.64
			2	49.64
			2	49.64
02/01/2026	18:20:31.073	50		49.63
			50	49.63
			50	49.63
02/01/2026	18:20:04.269	10		49.595
			10	49.595
			10	49.595
02/01/2026	18:19:47.671	11		49.64
			11	49.64
			11	49.64
02/01/2026	18:19:08.609	12		49.64
			12	49.64
			12	49.64
02/01/2026	18:18:32.439	200		49.63
			200	49.63
			200	49.63
02/01/2026	18:17:44.442	30		49.63
			30	49.63
			30	49.63
02/01/2026	18:17:34.823	105		49.63
			105	49.63
			105	49.63
02/01/2026	18:15:14.763	25		49.61
			25	49.61
			25	49.61
02/01/2026	18:15:08.985	100		49.565
			100	49.565
			100	49.565
02/01/2026	18:14:25.104	25		49.565
			25	49.565
			25	49.565
02/01/2026	18:14:23.266	200		49.62
			200	49.62
			200	49.62
02/01/2026	18:14:12.906	10		49.63
			10	49.63
			10	49.63
02/01/2026	18:13:39.510	20		49.62
			20	49.62
			20	49.62
02/01/2026	18:12:57.166	50		49.595
			50	49.595
			50	49.595
02/01/2026	18:12:24.380	160		49.515
			160	49.515
			160	49.515
02/01/2026	18:12:22.333	11		49.57
			11	49.57
			11	49.57
02/01/2026	18:10:32.506	119		49.53
			119	49.53
			119	49.53
02/01/2026	18:10:21.462	10		49.54
			10	49.54
			10	49.54
02/01/2026	18:08:42.490	50		49.545
			50	49.545
			50	49.545
02/01/2026	18:06:01.028	13		49.57
			13	49.57
			13	49.57
02/01/2026	18:04:56.892	5		49.55
			5	49.55
			5	49.55
02/01/2026	18:04:22.698	25		49.56
			25	49.56
			25	49.56
02/01/2026	18:03:41.665	87		49.545
			87	49.545
			87	49.545
02/01/2026	18:03:29.957	250		49.55
			250	49.55
			250	49.55
02/01/2026	18:02:26.137	22		49.575
			22	49.575
			22	49.575
02/01/2026	18:02:05.383	100		49.59
			100	49.59
			100	49.59
02/01/2026	18:00:51.222	28		49.59
			28	49.59
			28	49.59
02/01/2026	18:00:15.146	50		49.58
			50	49.58
			50	49.58
02/01/2026	18:00:01.029	400		49.60
			400	49.60
			400	49.60
02/01/2026	17:59:29.654	3		49.54
			3	49.54
			3	49.54
02/01/2026	17:59:17.871	15		49.61
			15	49.61
			15	49.61
02/01/2026	17:59:17.097	20		49.59
			20	49.59
			20	49.59
02/01/2026	17:59:03.045	20		49.52
			20	49.52
			20	49.52
02/01/2026	17:58:56.240	3		49.575
			3	49.575
			3	49.575
02/01/2026	17:58:42.163	15		49.575
			15	49.575
			15	49.575
02/01/2026	17:56:58.476	15		49.55
			15	49.55
			15	49.55
02/01/2026	17:56:35.220	6		49.53
			6	49.53
			6	49.53
02/01/2026	17:56:22.270	10		49.575
			10	49.575
			10	49.575
02/01/2026	17:55:48.819	41		49.56
			41	49.56
			41	49.56
02/01/2026	17:55:33.271	100		49.585
			100	49.585
			100	49.585
02/01/2026	17:54:31.600	20		49.565
			20	49.565
			20	49.565
02/01/2026	17:53:48.483	50		49.565
			50	49.565
			50	49.565
02/01/2026	17:53:01.813	60		49.55
			60	49.55
			60	49.55
02/01/2026	17:52:24.526	20		49.57
			20	49.57
			20	49.57
02/01/2026	17:52:08.932	3		49.575
			3	49.575
			3	49.575
02/01/2026	17:51:32.891	10		49.605
			10	49.605
			10	49.605
02/01/2026	17:50:18.513	25		49.59
			25	49.59
			25	49.59
02/01/2026	17:48:51.364	1		49.605
			1	49.605
			1	49.605
02/01/2026	17:47:28.596	20		49.585
			20	49.585
			20	49.585
02/01/2026	17:47:22.007	200		49.63
			200	49.63
			200	49.63
02/01/2026	17:47:20.520	200		49.62
			200	49.62
			200	49.62
02/01/2026	17:46:28.947	503		49.60
			403	49.60
			100	49.60
			503	49.60
02/01/2026	17:45:23.193	100		49.66
			100	49.66
			100	49.66
02/01/2026	17:44:15.680	12		49.715
			12	49.715
			12	49.715
02/01/2026	17:44:03.495	100		49.725
			100	49.725
			100	49.725
02/01/2026	17:43:46.321	25		49.67
			25	49.67
			5	49.67
			20	49.67
02/01/2026	17:43:43.183	30		49.715
			30	49.715
			30	49.715
02/01/2026	17:43:03.033	15		49.705
			15	49.705
			15	49.705
02/01/2026	17:42:58.358	12		49.725
			12	49.725
			12	49.725
02/01/2026	17:42:53.061	5		49.725
			5	49.725
			5	49.725
02/01/2026	17:41:29.540	20		49.74
			20	49.74
			20	49.74
02/01/2026	17:41:15.881	30		49.73
			30	49.73
			30	49.73
02/01/2026	17:40:34.851	40		49.735
			40	49.735
			40	49.735
02/01/2026	17:39:08.491	3		49.73
			3	49.73
			3	49.73
02/01/2026	17:38:42.253	60		49.67
			60	49.67
			60	49.67
02/01/2026	17:38:25.805	60		49.73
			60	49.73
			60	49.73
02/01/2026	17:38:14.844	250		49.735
			250	49.735
			250	49.735
02/01/2026	17:37:51.523	37		49.695
			37	49.695
			37	49.695
02/01/2026	17:37:51.137	30		49.75
			30	49.75
			30	49.75
02/01/2026	17:37:16.316	100		49.765
			100	49.765
			100	49.765
02/01/2026	17:36:47.694	10		49.785
			10	49.785
			10	49.785
02/01/2026	17:36:47.461	30		49.785
			30	49.785
			30	49.785
02/01/2026	17:36:36.507	20		49.775
			20	49.775
			20	49.775
02/01/2026	17:35:45.093	80		49.75
			80	49.75
			80	49.75
02/01/2026	17:35:28.811	68		49.785
			68	49.785
			68	49.785
02/01/2026	17:34:39.156	10		49.83
			10	49.83
			10	49.83
02/01/2026	17:34:38.421	39		49.79
			39	49.79
			39	49.79
02/01/2026	17:34:17.184	250		49.78
			250	49.78
			250	49.78
02/01/2026	17:32:51.609	120		49.775
			120	49.775
			120	49.775
02/01/2026	17:32:48.016	10		49.775
			10	49.775
			10	49.775
02/01/2026	17:31:37.442	60		49.735
			60	49.735
			60	49.735
02/01/2026	17:31:32.365	18		49.75
			18	49.75
			18	49.75
02/01/2026	17:29:53.427	200		49.705
			200	49.705
			200	49.705
02/01/2026	17:29:41.965	20		49.75
			20	49.75
			20	49.75
02/01/2026	17:29:32.298	10		49.78
			10	49.78
			10	49.78
02/01/2026	17:28:39.525	10		49.815
			10	49.815
			10	49.815
02/01/2026	17:28:17.909	50		49.825
			50	49.825
			50	49.825
02/01/2026	17:27:55.396	15		49.815
			15	49.815
			15	49.815
02/01/2026	17:26:59.882	25		49.815
			25	49.815
			25	49.815
02/01/2026	17:25:49.740	21		49.80
			21	49.80
			21	49.80
02/01/2026	17:24:20.062	101		49.77
			101	49.77
			101	49.77
02/01/2026	17:24:09.526	7		49.725
			7	49.725
			7	49.725
02/01/2026	17:23:46.233	30		49.735
			30	49.735
			30	49.735
02/01/2026	17:23:11.059	50		49.73
			50	49.73
			50	49.73
02/01/2026	17:22:46.233	15		49.725
			15	49.725
			15	49.725
02/01/2026	17:21:43.424	40		49.62
			40	49.62
			40	49.62
02/01/2026	17:20:39.169	10		49.60
			10	49.60
			10	49.60
02/01/2026	17:19:40.907	450		49.595
			450	49.595
			450	49.595
02/01/2026	17:18:27.592	10		49.585
			10	49.585
			10	49.585
02/01/2026	17:17:36.688	2		49.665
			2	49.665
			2	49.665
02/01/2026	17:17:33.990	100		49.675
			100	49.675
			100	49.675
02/01/2026	17:17:23.594	60		49.70
			60	49.70
			60	49.70
02/01/2026	17:16:18.003	400		49.695
			400	49.695
			400	49.695
02/01/2026	17:16:09.975	220		49.655
			220	49.655
			220	49.655
02/01/2026	17:13:45.095	53		49.57
			53	49.57
			53	49.57
02/01/2026	17:12:07.570	80		49.475
			80	49.475
			80	49.475
02/01/2026	17:12:06.191	100		49.495
			100	49.495
			100	49.495
02/01/2026	17:12:06.105	322		49.50
			322	49.50
			322	49.50
02/01/2026	17:11:55.113	41		49.505
			41	49.505
			41	49.505
02/01/2026	17:11:27.938	150		49.55
			150	49.55
			150	49.55
02/01/2026	17:11:23.998	10		49.56
			10	49.56
			10	49.56
02/01/2026	17:11:21.215	9		49.56
			9	49.56
			9	49.56
02/01/2026	17:11:13.423	50		49.575
			50	49.575
			50	49.575
02/01/2026	17:10:36.677	1 000		49.525
			1 000	49.525
			1 000	49.525
02/01/2026	17:09:33.110	10		49.535
			10	49.535
			10	49.535
02/01/2026	17:08:20.305	190		49.495
			190	49.495
			190	49.495
02/01/2026	17:07:27.611	21		49.415
			21	49.415
			21	49.415
02/01/2026	17:07:16.085	30		49.435
			30	49.435
			30	49.435
02/01/2026	17:06:33.948	50		49.43
			50	49.43
			50	49.43
02/01/2026	17:06:31.774	100		49.43
			100	49.43
			100	49.43
02/01/2026	17:06:16.148	10		49.44
			10	49.44
			10	49.44
02/01/2026	17:03:36.447	250		49.385
			250	49.385
			250	49.385
02/01/2026	17:03:31.166	20		49.39
			20	49.39
			20	49.39
02/01/2026	17:02:29.222	40		49.42
			40	49.42
			40	49.42
02/01/2026	17:01:55.759	15		49.355
			15	49.355
			15	49.355
02/01/2026	17:00:14.499	25		49.335
			25	49.335
			25	49.335
02/01/2026	16:57:46.382	380		49.30
			120	49.30
			260	49.30
			380	49.30
02/01/2026	16:57:35.041	45		49.32
			45	49.32
			45	49.32
02/01/2026	16:57:34.921	30		49.33
			30	49.33
			30	49.33
02/01/2026	16:57:27.559	34		49.365
			34	49.365
			34	49.365
02/01/2026	16:57:26.798	250		49.365
			250	49.365
			250	49.365
02/01/2026	16:57:08.874	200		49.39
			200	49.39
			200	49.39
02/01/2026	16:57:05.090	30		49.38
			30	49.38
			30	49.38
02/01/2026	16:56:12.586	10		49.44
			10	49.44
			10	49.44
02/01/2026	16:56:05.921	25		49.455
			25	49.455
			25	49.455
02/01/2026	16:55:58.808	100		49.455
			100	49.455
			100	49.455
02/01/2026	16:54:16.197	1		49.445
			1	49.445
			1	49.445
02/01/2026	16:53:48.155	20		49.495
			20	49.495
			20	49.495
02/01/2026	16:53:36.253	30		49.46
			30	49.46
			30	49.46
02/01/2026	16:53:08.845	50		49.425
			50	49.425
			50	49.425
02/01/2026	16:52:11.891	100		49.415
			100	49.415
			100	49.415
02/01/2026	16:52:05.809	50		49.40
			50	49.40
			50	49.40
02/01/2026	16:52:02.585	60		49.43
			60	49.43
			60	49.43
02/01/2026	16:51:50.038	45		49.46
			45	49.46
			45	49.46
02/01/2026	16:51:39.996	80		49.475
			80	49.475
			80	49.475
02/01/2026	16:51:34.635	141		49.435
			50	49.435
			141	49.435
			91	49.435
02/01/2026	16:51:26.925	20		49.475
			20	49.475
			20	49.475
02/01/2026	16:51:25.537	20		49.475
			20	49.475
			20	49.475
02/01/2026	16:51:05.285	40		49.50
			40	49.50
			40	49.50
02/01/2026	16:51:01.762	20		49.49
			20	49.49
			20	49.49
02/01/2026	16:50:52.258	20		49.46
			20	49.46
			20	49.46
02/01/2026	16:50:27.290	100		49.51
			100	49.51
			100	49.51
02/01/2026	16:50:25.582	50		49.495
			50	49.495
			50	49.495
02/01/2026	16:49:58.452	55		49.485
			55	49.485
			55	49.485
02/01/2026	16:49:19.759	11		49.53
			11	49.53
			11	49.53
02/01/2026	16:49:19.658	100		49.50
			100	49.50
			100	49.50
02/01/2026	16:49:03.488	200		49.50
			200	49.50
			200	49.50
02/01/2026	16:48:53.594	50		49.535
			50	49.535
			50	49.535
02/01/2026	16:48:42.629	10		49.565
			10	49.565
			10	49.565
02/01/2026	16:47:40.598	120		49.615
			120	49.615
			120	49.615
02/01/2026	16:47:27.453	60		49.605
			60	49.605
			60	49.605
02/01/2026	16:47:09.375	20		49.59
			20	49.59
			20	49.59
02/01/2026	16:46:28.521	20		49.59
			20	49.59
			20	49.59
02/01/2026	16:46:23.189	20		49.625
			20	49.625
			20	49.625
02/01/2026	16:46:06.951	500		49.625
			500	49.625
			500	49.625
02/01/2026	16:45:57.112	75		49.585
			75	49.585
			75	49.585
02/01/2026	16:45:47.848	40		49.53
			40	49.53
			40	49.53
02/01/2026	16:45:28.879	10		49.50
			10	49.50
			10	49.50
02/01/2026	16:45:00.113	1		49.51
			1	49.51
			1	49.51
02/01/2026	16:44:48.112	200		49.50
			200	49.50
			200	49.50
02/01/2026	16:44:47.609	200		49.50
			200	49.50
			200	49.50
02/01/2026	16:44:21.299	20		49.53
			20	49.53
			20	49.53
02/01/2026	16:43:32.231	19		49.495
			19	49.495
			19	49.495
02/01/2026	16:42:36.655	30		49.48
			30	49.48
			30	49.48
02/01/2026	16:42:10.192	302		49.51
			302	49.51
			302	49.51
02/01/2026	16:41:56.264	60		49.435
			60	49.435
			60	49.435
02/01/2026	16:40:47.305	112		49.435
			112	49.435
			112	49.435
02/01/2026	16:40:34.278	9		49.40
			9	49.40
			9	49.40
02/01/2026	16:40:27.462	55		49.415
			55	49.415
			55	49.415
02/01/2026	16:39:45.982	10		49.43
			10	49.43
			10	49.43
02/01/2026	16:39:41.512	80		49.43
			80	49.43
			80	49.43
02/01/2026	16:39:02.089	72		49.40
			47	49.40
			25	49.40
			72	49.40
02/01/2026	16:37:46.271	5		49.49
			5	49.49
			5	49.49
02/01/2026	16:37:22.851	10		49.515
			10	49.515
			10	49.515
02/01/2026	16:37:13.042	30		49.50
			30	49.50
			30	49.50
02/01/2026	16:36:30.655	50		49.50
			50	49.50
			50	49.50
02/01/2026	16:35:41.526	50		49.51
			50	49.51
			50	49.51
02/01/2026	16:35:06.091	100		49.575
			100	49.575
			100	49.575
02/01/2026	16:34:48.443	40		49.535
			40	49.535
			40	49.535
02/01/2026	16:34:47.130	14		49.50
			14	49.50
			14	49.50
02/01/2026	16:34:38.613	25		49.495
			25	49.495
			25	49.495
02/01/2026	16:34:14.465	200		49.52
			200	49.52
			200	49.52
02/01/2026	16:34:07.023	400		49.50
			400	49.50
			400	49.50
02/01/2026	16:33:56.571	50		49.51
			50	49.51
			50	49.51
02/01/2026	16:33:49.600	50		49.51
			50	49.51
			50	49.51
02/01/2026	16:33:05.134	20		49.44
			20	49.44
			20	49.44
02/01/2026	16:32:32.582	5		49.405
			5	49.405
			5	49.405
02/01/2026	16:32:12.399	194		49.35
			194	49.35
			194	49.35
02/01/2026	16:31:45.314	20		49.33
			20	49.33
			20	49.33
02/01/2026	16:31:18.074	22		49.34
			22	49.34
			22	49.34
02/01/2026	16:30:03.490	20		49.27
			20	49.27
			20	49.27
02/01/2026	16:29:26.689	100		49.29
			100	49.29
			100	49.29
02/01/2026	16:29:21.654	203		49.29
			203	49.29
			203	49.29
02/01/2026	16:28:27.980	200		49.19
			200	49.19
			200	49.19
02/01/2026	16:28:22.941	22		49.215
			22	49.215
			22	49.215
02/01/2026	16:28:20.734	9		49.17
			9	49.17
			9	49.17
02/01/2026	16:28:10.249	100		49.21
			100	49.21
			100	49.21
02/01/2026	16:27:58.444	65		49.155
			65	49.155
			65	49.155
02/01/2026	16:27:48.107	17		49.20
			17	49.20
			17	49.20
02/01/2026	16:27:03.862	150		49.22
			150	49.22
			150	49.22
02/01/2026	16:26:46.485	10		49.205
			10	49.205
			10	49.205
02/01/2026	16:26:34.990	130		49.23
			130	49.23
			130	49.23
02/01/2026	16:26:07.665	8		49.195
			8	49.195
			8	49.195
02/01/2026	16:25:45.177	30		49.19
			30	49.19
			30	49.19
02/01/2026	16:25:09.313	50		49.17
			50	49.17
			50	49.17
02/01/2026	16:25:09.167	220		49.14
			220	49.14
			170	49.14
			50	49.14
02/01/2026	16:25:09.088	250		49.145
			250	49.145
			250	49.145
02/01/2026	16:25:03.815	80		49.20
			50	49.20
			80	49.20
			30	49.20
02/01/2026	16:25:00.139	1 000		49.23
			1 000	49.23
			1 000	49.23
02/01/2026	16:24:51.837	50		49.22
			50	49.22
			50	49.22
02/01/2026	16:24:41.186	10		49.23
			10	49.23
			10	49.23
02/01/2026	16:24:03.492	20		49.20
			20	49.20
			20	49.20
02/01/2026	16:23:59.305	3		49.205
			3	49.205
			3	49.205
02/01/2026	16:23:34.177	10		49.20
			10	49.20
			10	49.20
02/01/2026	16:23:31.825	4		49.20
			4	49.20
			4	49.20
02/01/2026	16:23:31.449	100		49.165
			100	49.165
			100	49.165
02/01/2026	16:23:31.418	19		49.165
			19	49.165
			19	49.165
02/01/2026	16:23:26.498	20		49.20
			20	49.20
			20	49.20
02/01/2026	16:23:22.459	150		49.22
			150	49.22
			150	49.22
02/01/2026	16:22:15.666	2 000		49.20
			2 000	49.20
			2 000	49.20
02/01/2026	16:22:05.980	297		49.20
			30	49.20
			17	49.20
			10	49.20
			200	49.20
			297	49.20
			40	49.20
02/01/2026	16:21:59.252	12		49.205
			12	49.205
			12	49.205
02/01/2026	16:21:39.370	700		49.24
			700	49.24
			700	49.24
02/01/2026	16:21:21.126	20		49.245
			20	49.245
			20	49.245
02/01/2026	16:21:12.133	27		49.235
			27	49.235
			27	49.235
02/01/2026	16:21:10.992	100		49.205
			100	49.205
			100	49.205
02/01/2026	16:21:04.548	90		49.205
			90	49.205
			90	49.205
02/01/2026	16:20:51.440	50		49.24
			50	49.24
			50	49.24
02/01/2026	16:20:51.277	130		49.25
			130	49.25
			60	49.25
			40	49.25
			30	49.25
02/01/2026	16:20:46.531	101		49.29
			101	49.29
			101	49.29
02/01/2026	16:20:20.283	24		49.275
			24	49.275
			24	49.275
02/01/2026	16:20:06.786	500		49.27
			500	49.27
			500	49.27
02/01/2026	16:20:06.655	250		49.30
			15	49.30
			250	49.30
			175	49.30
			60	49.30
02/01/2026	16:20:05.900	42		49.31
			42	49.31
			42	49.31
02/01/2026	16:19:09.486	400		49.36
			400	49.36
			400	49.36

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 595.50
Ask: 1 597.00
Volume: 37 520
+2.77%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
02/01/2026 @ 19:27:16

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice