D-Wave Quantum Inc.
- Information
- Last
- Buy
- Sell
1590
1381
25.80
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 29/05/2026 | 21:59:51.520 | 2 900 | 25.80 | |
| 420 | 25.80 | |||
| 200 | 25.80 | |||
| 2 000 | 25.80 | |||
| 2 900 | 25.80 | |||
| 280 | 25.80 | |||
| 29/05/2026 | 21:59:34.609 | 100 | 25.70 | |
| 100 | 25.70 | |||
| 100 | 25.70 | |||
| 29/05/2026 | 21:59:31.290 | 60 | 25.67 | |
| 60 | 25.67 | |||
| 60 | 25.67 | |||
| 29/05/2026 | 21:59:21.668 | 210 | 25.67 | |
| 210 | 25.67 | |||
| 210 | 25.67 | |||
| 29/05/2026 | 21:58:46.236 | 209 | 25.76 | |
| 209 | 25.76 | |||
| 209 | 25.76 | |||
| 29/05/2026 | 21:57:55.393 | 100 | 25.75 | |
| 100 | 25.75 | |||
| 100 | 25.75 | |||
| 29/05/2026 | 21:57:29.049 | 4 741 | 25.75 | |
| 4 741 | 25.75 | |||
| 4 741 | 25.75 | |||
| 29/05/2026 | 21:57:24.486 | 12 | 25.74 | |
| 12 | 25.74 | |||
| 12 | 25.74 | |||
| 29/05/2026 | 21:57:12.252 | 50 | 25.73 | |
| 50 | 25.73 | |||
| 50 | 25.73 | |||
| 29/05/2026 | 21:57:10.939 | 40 | 25.73 | |
| 40 | 25.73 | |||
| 40 | 25.73 | |||
| 29/05/2026 | 21:56:38.740 | 30 | 25.76 | |
| 30 | 25.76 | |||
| 30 | 25.76 | |||
| 29/05/2026 | 21:56:35.931 | 2 800 | 25.75 | |
| 2 800 | 25.75 | |||
| 2 800 | 25.75 | |||
| 29/05/2026 | 21:56:26.389 | 100 | 25.77 | |
| 100 | 25.77 | |||
| 100 | 25.77 | |||
| 29/05/2026 | 21:56:22.275 | 1 000 | 25.73 | |
| 1 000 | 25.73 | |||
| 1 000 | 25.73 | |||
| 29/05/2026 | 21:56:10.840 | 300 | 25.74 | |
| 300 | 25.74 | |||
| 300 | 25.74 | |||
| 29/05/2026 | 21:55:25.861 | 1 000 | 25.72 | |
| 1 000 | 25.72 | |||
| 1 000 | 25.72 | |||
| 29/05/2026 | 21:55:18.586 | 346 | 25.65 | |
| 340 | 25.65 | |||
| 346 | 25.65 | |||
| 6 | 25.65 | |||
| 29/05/2026 | 21:55:04.819 | 250 | 25.63 | |
| 250 | 25.63 | |||
| 250 | 25.63 | |||
| 29/05/2026 | 21:55:00.103 | 33 | 25.64 | |
| 33 | 25.64 | |||
| 33 | 25.64 | |||
| 29/05/2026 | 21:54:59.986 | 345 | 25.60 | |
| 115 | 25.60 | |||
| 230 | 25.60 | |||
| 345 | 25.60 | |||
| 29/05/2026 | 21:54:33.768 | 50 | 25.53 | |
| 50 | 25.53 | |||
| 50 | 25.53 | |||
| 29/05/2026 | 21:54:00.474 | 150 | 25.55 | |
| 150 | 25.55 | |||
| 150 | 25.55 | |||
| 29/05/2026 | 21:53:09.619 | 500 | 25.49 | |
| 500 | 25.49 | |||
| 150 | 25.49 | |||
| 350 | 25.49 | |||
| 29/05/2026 | 21:52:57.128 | 670 | 25.54 | |
| 670 | 25.54 | |||
| 670 | 25.54 | |||
| 29/05/2026 | 21:52:53.459 | 3 950 | 25.51 | |
| 3 950 | 25.51 | |||
| 3 950 | 25.51 | |||
| 29/05/2026 | 21:52:36.031 | 50 | 25.51 | |
| 50 | 25.51 | |||
| 50 | 25.51 | |||
| 29/05/2026 | 21:52:27.554 | 28 | 25.55 | |
| 28 | 25.55 | |||
| 28 | 25.55 | |||
| 29/05/2026 | 21:52:23.566 | 2 000 | 25.54 | |
| 2 000 | 25.54 | |||
| 2 000 | 25.54 | |||
| 29/05/2026 | 21:51:49.573 | 100 | 25.56 | |
| 100 | 25.56 | |||
| 100 | 25.56 | |||
| 29/05/2026 | 21:50:27.424 | 100 | 25.48 | |
| 100 | 25.48 | |||
| 100 | 25.48 | |||
| 29/05/2026 | 21:49:27.405 | 2 000 | 25.47 | |
| 2 000 | 25.47 | |||
| 2 000 | 25.47 | |||
| 29/05/2026 | 21:49:01.053 | 100 | 25.45 | |
| 100 | 25.45 | |||
| 100 | 25.45 | |||
| 29/05/2026 | 21:48:15.668 | 67 | 25.45 | |
| 67 | 25.45 | |||
| 67 | 25.45 | |||
| 29/05/2026 | 21:47:08.433 | 90 | 25.52 | |
| 90 | 25.52 | |||
| 90 | 25.52 | |||
| 29/05/2026 | 21:46:55.413 | 100 | 25.54 | |
| 100 | 25.54 | |||
| 100 | 25.54 | |||
| 29/05/2026 | 21:46:52.330 | 200 | 25.54 | |
| 200 | 25.54 | |||
| 200 | 25.54 | |||
| 29/05/2026 | 21:46:44.394 | 120 | 25.54 | |
| 120 | 25.54 | |||
| 120 | 25.54 | |||
| 29/05/2026 | 21:45:34.162 | 300 | 25.53 | |
| 300 | 25.53 | |||
| 300 | 25.53 | |||
| 29/05/2026 | 21:44:54.864 | 399 | 25.49 | |
| 399 | 25.49 | |||
| 399 | 25.49 | |||
| 29/05/2026 | 21:44:51.677 | 640 | 25.49 | |
| 640 | 25.49 | |||
| 640 | 25.49 | |||
| 29/05/2026 | 21:44:28.448 | 20 | 25.50 | |
| 20 | 25.50 | |||
| 20 | 25.50 | |||
| 29/05/2026 | 21:44:19.524 | 25 | 25.47 | |
| 25 | 25.47 | |||
| 25 | 25.47 | |||
| 29/05/2026 | 21:43:32.267 | 276 | 25.49 | |
| 276 | 25.49 | |||
| 276 | 25.49 | |||
| 29/05/2026 | 21:42:56.759 | 5 000 | 25.47 | |
| 5 000 | 25.47 | |||
| 5 000 | 25.47 | |||
| 29/05/2026 | 21:42:37.623 | 5 000 | 25.49 | |
| 5 000 | 25.49 | |||
| 5 000 | 25.49 | |||
| 29/05/2026 | 21:39:56.467 | 41 | 25.49 | |
| 41 | 25.49 | |||
| 41 | 25.49 | |||
| 29/05/2026 | 21:39:48.681 | 12 | 25.45 | |
| 12 | 25.45 | |||
| 12 | 25.45 | |||
| 29/05/2026 | 21:39:31.381 | 3 000 | 25.45 | |
| 3 000 | 25.45 | |||
| 3 000 | 25.45 | |||
| 29/05/2026 | 21:39:28.203 | 50 | 25.44 | |
| 50 | 25.44 | |||
| 50 | 25.44 | |||
| 29/05/2026 | 21:37:06.385 | 857 | 25.41 | |
| 857 | 25.41 | |||
| 857 | 25.41 | |||
| 29/05/2026 | 21:36:54.066 | 120 | 25.45 | |
| 120 | 25.45 | |||
| 120 | 25.45 | |||
| 29/05/2026 | 21:36:45.450 | 500 | 25.40 | |
| 500 | 25.40 | |||
| 500 | 25.40 | |||
| 29/05/2026 | 21:35:05.827 | 500 | 25.30 | |
| 500 | 25.30 | |||
| 500 | 25.30 | |||
| 29/05/2026 | 21:33:28.664 | 200 | 25.23 | |
| 200 | 25.23 | |||
| 200 | 25.23 | |||
| 29/05/2026 | 21:32:58.944 | 25 | 25.21 | |
| 25 | 25.21 | |||
| 25 | 25.21 | |||
| 29/05/2026 | 21:28:29.482 | 50 | 25.00 | |
| 50 | 25.00 | |||
| 50 | 25.00 | |||
| 29/05/2026 | 21:28:20.348 | 40 | 25.00 | |
| 40 | 25.00 | |||
| 40 | 25.00 | |||
| 29/05/2026 | 21:27:24.712 | 100 | 24.97 | |
| 100 | 24.97 | |||
| 100 | 24.97 | |||
| 29/05/2026 | 21:26:46.364 | 100 | 24.94 | |
| 100 | 24.94 | |||
| 100 | 24.94 | |||
| 29/05/2026 | 21:22:03.418 | 45 | 24.86 | |
| 45 | 24.86 | |||
| 45 | 24.86 | |||
| 29/05/2026 | 21:21:51.914 | 25 | 24.87 | |
| 25 | 24.87 | |||
| 25 | 24.87 | |||
| 29/05/2026 | 21:21:48.671 | 15 | 24.87 | |
| 15 | 24.87 | |||
| 15 | 24.87 | |||
| 29/05/2026 | 21:16:37.136 | 120 | 24.91 | |
| 120 | 24.91 | |||
| 120 | 24.91 | |||
| 29/05/2026 | 21:16:05.904 | 40 | 24.91 | |
| 40 | 24.91 | |||
| 40 | 24.91 | |||
| 29/05/2026 | 21:15:13.466 | 160 | 24.98 | |
| 160 | 24.98 | |||
| 160 | 24.98 | |||
| 29/05/2026 | 21:14:23.706 | 25 | 24.86 | |
| 25 | 24.86 | |||
| 25 | 24.86 | |||
| 29/05/2026 | 21:13:21.171 | 120 | 24.87 | |
| 120 | 24.87 | |||
| 120 | 24.87 | |||
| 29/05/2026 | 21:12:12.138 | 100 | 24.89 | |
| 100 | 24.89 | |||
| 100 | 24.89 | |||
| 29/05/2026 | 21:12:11.989 | 40 | 24.88 | |
| 40 | 24.88 | |||
| 40 | 24.88 | |||
| 29/05/2026 | 21:11:33.130 | 40 | 24.84 | |
| 40 | 24.84 | |||
| 40 | 24.84 | |||
| 29/05/2026 | 21:11:02.576 | 50 | 24.88 | |
| 50 | 24.88 | |||
| 50 | 24.88 | |||
| 29/05/2026 | 21:09:49.557 | 38 | 24.82 | |
| 38 | 24.82 | |||
| 38 | 24.82 | |||
| 29/05/2026 | 21:09:31.618 | 60 | 24.87 | |
| 60 | 24.87 | |||
| 60 | 24.87 | |||
| 29/05/2026 | 21:09:08.064 | 60 | 24.84 | |
| 60 | 24.84 | |||
| 60 | 24.84 | |||
| 29/05/2026 | 21:08:15.711 | 400 | 24.80 | |
| 400 | 24.80 | |||
| 400 | 24.80 | |||
| 29/05/2026 | 21:05:31.152 | 25 | 24.78 | |
| 25 | 24.78 | |||
| 25 | 24.78 | |||
| 29/05/2026 | 21:04:31.910 | 1 285 | 24.76 | |
| 1 285 | 24.76 | |||
| 1 285 | 24.76 | |||
| 29/05/2026 | 21:04:30.452 | 25 | 24.79 | |
| 25 | 24.79 | |||
| 25 | 24.79 | |||
| 29/05/2026 | 21:04:06.484 | 1 360 | 24.80 | |
| 1 360 | 24.80 | |||
| 1 360 | 24.80 | |||
| 29/05/2026 | 21:04:06.373 | 100 | 24.80 | |
| 100 | 24.80 | |||
| 100 | 24.80 | |||
| 29/05/2026 | 21:02:21.985 | 2 000 | 24.88 | |
| 2 000 | 24.88 | |||
| 2 000 | 24.88 | |||
| 29/05/2026 | 21:01:20.814 | 60 | 24.95 | |
| 60 | 24.95 | |||
| 60 | 24.95 | |||
| 29/05/2026 | 21:00:42.055 | 100 | 25.00 | |
| 60 | 25.00 | |||
| 20 | 25.00 | |||
| 100 | 25.00 | |||
| 20 | 25.00 | |||
| 29/05/2026 | 20:59:59.165 | 5 000 | 25.09 | |
| 5 000 | 25.09 | |||
| 5 000 | 25.09 | |||
| 29/05/2026 | 20:59:12.856 | 1 000 | 25.03 | |
| 1 000 | 25.03 | |||
| 1 000 | 25.03 | |||
| 29/05/2026 | 20:58:27.508 | 4 | 25.01 | |
| 4 | 25.01 | |||
| 4 | 25.01 | |||
| 29/05/2026 | 20:53:46.404 | 4 | 25.13 | |
| 4 | 25.13 | |||
| 4 | 25.13 | |||
| 29/05/2026 | 20:53:21.859 | 2 650 | 25.15 | |
| 2 650 | 25.15 | |||
| 2 650 | 25.15 | |||
| 29/05/2026 | 20:52:59.934 | 300 | 25.17 | |
| 300 | 25.17 | |||
| 300 | 25.17 | |||
| 29/05/2026 | 20:52:50.936 | 12 | 25.20 | |
| 12 | 25.20 | |||
| 12 | 25.20 | |||
| 29/05/2026 | 20:52:20.519 | 4 | 25.17 | |
| 4 | 25.17 | |||
| 4 | 25.17 | |||
| 29/05/2026 | 20:50:35.190 | 200 | 25.22 | |
| 200 | 25.22 | |||
| 200 | 25.22 | |||
| 29/05/2026 | 20:49:25.350 | 6 | 25.17 | |
| 6 | 25.17 | |||
| 6 | 25.17 | |||
| 29/05/2026 | 20:48:35.121 | 12 | 25.23 | |
| 12 | 25.23 | |||
| 12 | 25.23 | |||
| 29/05/2026 | 20:47:57.904 | 250 | 25.20 | |
| 250 | 25.20 | |||
| 250 | 25.20 | |||
| 29/05/2026 | 20:47:23.119 | 40 | 25.19 | |
| 40 | 25.19 | |||
| 40 | 25.19 | |||
| 29/05/2026 | 20:46:54.437 | 19 | 25.17 | |
| 19 | 25.17 | |||
| 19 | 25.17 | |||
| 29/05/2026 | 20:45:36.372 | 80 | 25.14 | |
| 80 | 25.14 | |||
| 80 | 25.14 | |||
| 29/05/2026 | 20:42:19.428 | 50 | 25.20 | |
| 50 | 25.20 | |||
| 50 | 25.20 | |||
| 29/05/2026 | 20:41:29.149 | 125 | 25.18 | |
| 125 | 25.18 | |||
| 125 | 25.18 | |||
| 29/05/2026 | 20:41:23.119 | 400 | 25.24 | |
| 400 | 25.24 | |||
| 400 | 25.24 | |||
| 29/05/2026 | 20:39:53.712 | 50 | 25.33 | |
| 50 | 25.33 | |||
| 50 | 25.33 | |||
| 29/05/2026 | 20:38:28.555 | 50 | 25.33 | |
| 50 | 25.33 | |||
| 50 | 25.33 | |||
| 29/05/2026 | 20:34:36.884 | 792 | 25.35 | |
| 792 | 25.35 | |||
| 4 | 25.35 | |||
| 788 | 25.35 | |||
| 29/05/2026 | 20:31:39.704 | 167 | 25.40 | |
| 167 | 25.40 | |||
| 167 | 25.40 | |||
| 29/05/2026 | 20:29:19.077 | 1 189 | 25.28 | |
| 1 189 | 25.28 | |||
| 1 189 | 25.28 | |||
| 29/05/2026 | 20:28:34.984 | 43 | 25.36 | |
| 43 | 25.36 | |||
| 43 | 25.36 | |||
| 29/05/2026 | 20:28:28.807 | 100 | 25.35 | |
| 100 | 25.35 | |||
| 100 | 25.35 | |||
| 29/05/2026 | 20:27:46.978 | 3 000 | 25.45 | |
| 3 000 | 25.45 | |||
| 3 000 | 25.45 | |||
| 29/05/2026 | 20:25:27.381 | 200 | 25.44 | |
| 200 | 25.44 | |||
| 200 | 25.44 | |||
| 29/05/2026 | 20:23:38.809 | 1 200 | 25.53 | |
| 1 200 | 25.53 | |||
| 1 161 | 25.53 | |||
| 39 | 25.53 | |||
| 29/05/2026 | 20:22:09.418 | 100 | 25.53 | |
| 100 | 25.53 | |||
| 100 | 25.53 | |||
| 29/05/2026 | 20:21:10.259 | 2 000 | 25.56 | |
| 2 000 | 25.56 | |||
| 2 000 | 25.56 | |||
| 29/05/2026 | 20:20:45.875 | 95 | 25.51 | |
| 95 | 25.51 | |||
| 40 | 25.51 | |||
| 55 | 25.51 | |||
| 29/05/2026 | 20:20:44.569 | 5 000 | 25.51 | |
| 5 000 | 25.51 | |||
| 5 000 | 25.51 | |||
| 29/05/2026 | 20:19:57.817 | 5 000 | 25.50 | |
| 55 | 25.50 | |||
| 5 000 | 25.50 | |||
| 4 945 | 25.50 | |||
| 29/05/2026 | 20:19:50.105 | 100 | 25.49 | |
| 100 | 25.49 | |||
| 100 | 25.49 | |||
| 29/05/2026 | 20:19:09.010 | 21 | 25.47 | |
| 21 | 25.47 | |||
| 21 | 25.47 | |||
| 29/05/2026 | 20:19:03.752 | 10 | 25.42 | |
| 10 | 25.42 | |||
| 10 | 25.42 | |||
| 29/05/2026 | 20:18:24.467 | 53 | 25.46 | |
| 53 | 25.46 | |||
| 53 | 25.46 | |||
| 29/05/2026 | 20:18:19.025 | 20 | 25.45 | |
| 20 | 25.45 | |||
| 20 | 25.45 | |||
| 29/05/2026 | 20:17:49.206 | 199 | 25.42 | |
| 199 | 25.42 | |||
| 199 | 25.42 | |||
| 29/05/2026 | 20:17:19.912 | 150 | 25.44 | |
| 150 | 25.44 | |||
| 150 | 25.44 | |||
| 29/05/2026 | 20:17:08.394 | 100 | 25.46 | |
| 100 | 25.46 | |||
| 100 | 25.46 | |||
| 29/05/2026 | 20:15:40.496 | 50 | 25.38 | |
| 50 | 25.38 | |||
| 50 | 25.38 | |||
| 29/05/2026 | 20:14:51.874 | 500 | 25.30 | |
| 500 | 25.30 | |||
| 400 | 25.30 | |||
| 100 | 25.30 | |||
| 29/05/2026 | 20:14:26.253 | 40 | 25.26 | |
| 40 | 25.26 | |||
| 40 | 25.26 | |||
| 29/05/2026 | 20:14:23.162 | 40 | 25.26 | |
| 40 | 25.26 | |||
| 40 | 25.26 | |||
| 29/05/2026 | 20:14:00.099 | 40 | 25.29 | |
| 40 | 25.29 | |||
| 40 | 25.29 | |||
| 29/05/2026 | 20:13:59.237 | 1 | 25.25 | |
| 1 | 25.25 | |||
| 1 | 25.25 | |||
| 29/05/2026 | 20:12:17.435 | 1 200 | 25.22 | |
| 1 200 | 25.22 | |||
| 1 200 | 25.22 | |||
| 29/05/2026 | 20:11:56.266 | 10 | 25.25 | |
| 10 | 25.25 | |||
| 10 | 25.25 | |||
| 29/05/2026 | 20:11:33.777 | 100 | 25.20 | |
| 100 | 25.20 | |||
| 100 | 25.20 | |||
| 29/05/2026 | 20:03:58.404 | 13 | 25.13 | |
| 13 | 25.13 | |||
| 13 | 25.13 | |||
| 29/05/2026 | 20:03:08.751 | 2 258 | 25.20 | |
| 2 258 | 25.20 | |||
| 1 500 | 25.20 | |||
| 758 | 25.20 | |||
| 29/05/2026 | 20:01:25.435 | 400 | 25.10 | |
| 400 | 25.10 | |||
| 400 | 25.10 | |||
| 29/05/2026 | 20:00:27.367 | 80 | 25.10 | |
| 80 | 25.10 | |||
| 80 | 25.10 | |||
| 29/05/2026 | 20:00:16.921 | 3 | 25.08 | |
| 3 | 25.08 | |||
| 3 | 25.08 | |||
| 29/05/2026 | 19:57:49.268 | 38 | 25.11 | |
| 38 | 25.11 | |||
| 38 | 25.11 | |||
| 29/05/2026 | 19:54:35.747 | 120 | 25.08 | |
| 120 | 25.08 | |||
| 120 | 25.08 | |||
| 29/05/2026 | 19:53:50.488 | 500 | 25.11 | |
| 500 | 25.11 | |||
| 500 | 25.11 | |||
| 29/05/2026 | 19:53:09.324 | 100 | 25.10 | |
| 100 | 25.10 | |||
| 100 | 25.10 | |||
| 29/05/2026 | 19:52:13.777 | 500 | 25.05 | |
| 500 | 25.05 | |||
| 500 | 25.05 | |||
| 29/05/2026 | 19:51:26.880 | 1 500 | 24.98 | |
| 1 500 | 24.98 | |||
| 1 500 | 24.98 | |||
| 29/05/2026 | 19:51:24.165 | 40 | 25.01 | |
| 40 | 25.01 | |||
| 40 | 25.01 | |||
| 29/05/2026 | 19:44:30.625 | 400 | 25.00 | |
| 400 | 25.00 | |||
| 400 | 25.00 | |||
| 29/05/2026 | 19:42:46.961 | 500 | 25.01 | |
| 500 | 25.01 | |||
| 500 | 25.01 | |||
| 29/05/2026 | 19:41:57.848 | 10 | 25.03 | |
| 10 | 25.03 | |||
| 10 | 25.03 | |||
| 29/05/2026 | 19:39:59.846 | 40 | 25.09 | |
| 40 | 25.09 | |||
| 40 | 25.09 | |||
| 29/05/2026 | 19:35:22.760 | 1 129 | 25.07 | |
| 1 129 | 25.07 | |||
| 1 129 | 25.07 | |||
| 29/05/2026 | 19:34:18.547 | 59 | 25.14 | |
| 59 | 25.14 | |||
| 59 | 25.14 | |||
| 29/05/2026 | 19:32:30.378 | 200 | 25.01 | |
| 200 | 25.01 | |||
| 200 | 25.01 | |||
| 29/05/2026 | 19:31:20.094 | 995 | 25.02 | |
| 995 | 25.02 | |||
| 995 | 25.02 | |||
| 29/05/2026 | 19:30:54.525 | 100 | 25.00 | |
| 100 | 25.00 | |||
| 100 | 25.00 | |||
| 29/05/2026 | 19:28:35.433 | 42 | 24.94 | |
| 42 | 24.94 | |||
| 42 | 24.94 | |||
| 29/05/2026 | 19:28:14.480 | 40 | 24.95 | |
| 40 | 24.95 | |||
| 40 | 24.95 | |||
| 29/05/2026 | 19:28:00.067 | 50 | 24.99 | |
| 50 | 24.99 | |||
| 50 | 24.99 | |||
| 29/05/2026 | 19:27:11.671 | 20 | 24.96 | |
| 20 | 24.96 | |||
| 20 | 24.96 | |||
| 29/05/2026 | 19:26:21.514 | 1 000 | 24.88 | |
| 5 | 24.88 | |||
| 995 | 24.88 | |||
| 1 000 | 24.88 | |||
| 29/05/2026 | 19:24:15.515 | 207 | 24.95 | |
| 207 | 24.95 | |||
| 207 | 24.95 | |||
| 29/05/2026 | 19:23:40.451 | 1 | 24.96 | |
| 1 | 24.96 | |||
| 1 | 24.96 | |||
| 29/05/2026 | 19:23:29.283 | 12 | 24.92 | |
| 12 | 24.92 | |||
| 12 | 24.92 | |||
| 29/05/2026 | 19:22:48.799 | 120 | 24.90 | |
| 120 | 24.90 | |||
| 120 | 24.90 | |||
| 29/05/2026 | 19:22:30.585 | 83 | 24.87 | |
| 83 | 24.87 | |||
| 83 | 24.87 | |||
| 29/05/2026 | 19:22:13.234 | 100 | 24.90 | |
| 100 | 24.90 | |||
| 100 | 24.90 | |||
| 29/05/2026 | 19:21:38.525 | 50 | 24.91 | |
| 50 | 24.91 | |||
| 50 | 24.91 | |||
| 29/05/2026 | 19:17:23.276 | 3 000 | 25.04 | |
| 3 000 | 25.04 | |||
| 3 000 | 25.04 | |||
| 29/05/2026 | 19:14:02.055 | 40 | 25.00 | |
| 40 | 25.00 | |||
| 40 | 25.00 | |||
| 29/05/2026 | 19:09:35.218 | 50 | 24.93 | |
| 50 | 24.93 | |||
| 50 | 24.93 | |||
| 29/05/2026 | 19:09:09.845 | 500 | 24.92 | |
| 500 | 24.92 | |||
| 500 | 24.92 | |||
| 29/05/2026 | 19:08:34.110 | 100 | 24.94 | |
| 100 | 24.94 | |||
| 100 | 24.94 | |||
| 29/05/2026 | 19:08:29.746 | 50 | 24.98 | |
| 50 | 24.98 | |||
| 50 | 24.98 | |||
| 29/05/2026 | 19:08:16.961 | 400 | 24.93 | |
| 400 | 24.93 | |||
| 400 | 24.93 | |||
| 29/05/2026 | 19:06:38.819 | 50 | 24.96 | |
| 50 | 24.96 | |||
| 50 | 24.96 | |||
| 29/05/2026 | 19:02:01.851 | 150 | 24.94 | |
| 150 | 24.94 | |||
| 150 | 24.94 | |||
| 29/05/2026 | 19:01:59.756 | 20 | 24.94 | |
| 20 | 24.94 | |||
| 20 | 24.94 | |||
| 29/05/2026 | 19:01:37.956 | 2 | 24.95 | |
| 2 | 24.95 | |||
| 2 | 24.95 | |||
| 29/05/2026 | 18:58:35.659 | 59 | 24.82 | |
| 59 | 24.82 | |||
| 59 | 24.82 | |||
| 29/05/2026 | 18:56:00.028 | 200 | 24.72 | |
| 200 | 24.72 | |||
| 200 | 24.72 | |||
| 29/05/2026 | 18:53:19.907 | 86 | 24.73 | |
| 86 | 24.73 | |||
| 86 | 24.73 | |||
| 29/05/2026 | 18:48:32.589 | 80 | 24.72 | |
| 80 | 24.72 | |||
| 80 | 24.72 | |||
| 29/05/2026 | 18:48:20.088 | 22 | 24.73 | |
| 22 | 24.73 | |||
| 22 | 24.73 | |||
| 29/05/2026 | 18:48:08.919 | 100 | 24.75 | |
| 100 | 24.75 | |||
| 100 | 24.75 | |||
| 29/05/2026 | 18:46:25.380 | 100 | 24.69 | |
| 100 | 24.69 | |||
| 100 | 24.69 | |||
| 29/05/2026 | 18:42:27.218 | 40 | 24.82 | |
| 40 | 24.82 | |||
| 40 | 24.82 | |||
| 29/05/2026 | 18:41:54.517 | 150 | 24.83 | |
| 150 | 24.83 | |||
| 150 | 24.83 | |||
| 29/05/2026 | 18:40:36.987 | 4 | 24.78 | |
| 4 | 24.78 | |||
| 4 | 24.78 | |||
| 29/05/2026 | 18:38:21.177 | 423 | 24.80 | |
| 423 | 24.80 | |||
| 423 | 24.80 | |||
| 29/05/2026 | 18:36:47.317 | 10 | 24.82 | |
| 10 | 24.82 | |||
| 10 | 24.82 | |||
| 29/05/2026 | 18:35:57.015 | 460 | 24.80 | |
| 460 | 24.80 | |||
| 460 | 24.80 | |||
| 29/05/2026 | 18:33:25.887 | 10 | 24.77 | |
| 10 | 24.77 | |||
| 10 | 24.77 | |||
| 29/05/2026 | 18:32:48.306 | 1 | 24.77 | |
| 1 | 24.77 | |||
| 1 | 24.77 | |||
| 29/05/2026 | 18:32:01.706 | 1 129 | 24.68 | |
| 1 129 | 24.68 | |||
| 1 129 | 24.68 | |||
| 29/05/2026 | 18:31:33.004 | 1 500 | 24.65 | |
| 1 500 | 24.65 | |||
| 1 500 | 24.65 | |||
| 29/05/2026 | 18:31:30.583 | 160 | 24.65 | |
| 160 | 24.65 | |||
| 160 | 24.65 | |||
| 29/05/2026 | 18:28:07.379 | 250 | 24.67 | |
| 250 | 24.67 | |||
| 250 | 24.67 | |||
| 29/05/2026 | 18:27:21.532 | 80 | 24.77 | |
| 80 | 24.77 | |||
| 80 | 24.77 | |||
| 29/05/2026 | 18:26:50.264 | 8 | 24.80 | |
| 8 | 24.80 | |||
| 8 | 24.80 | |||
| 29/05/2026 | 18:26:29.571 | 438 | 24.77 | |
| 438 | 24.77 | |||
| 438 | 24.77 | |||
| 29/05/2026 | 18:25:42.381 | 20 | 24.88 | |
| 20 | 24.88 | |||
| 20 | 24.88 | |||
| 29/05/2026 | 18:25:39.875 | 85 | 24.86 | |
| 85 | 24.86 | |||
| 85 | 24.86 | |||
| 29/05/2026 | 18:24:31.262 | 135 | 24.82 | |
| 135 | 24.82 | |||
| 135 | 24.82 | |||
| 29/05/2026 | 18:24:31.225 | 300 | 24.82 | |
| 300 | 24.82 | |||
| 300 | 24.82 | |||
| 29/05/2026 | 18:24:21.027 | 301 | 24.87 | |
| 301 | 24.87 | |||
| 301 | 24.87 | |||
| 29/05/2026 | 18:23:22.986 | 59 | 24.85 | |
| 59 | 24.85 | |||
| 59 | 24.85 | |||
| 29/05/2026 | 18:21:12.585 | 100 | 24.90 | |
| 100 | 24.90 | |||
| 100 | 24.90 | |||
| 29/05/2026 | 18:21:06.329 | 5 000 | 24.90 | |
| 5 000 | 24.90 | |||
| 5 000 | 24.90 | |||
| 29/05/2026 | 18:21:06.248 | 3 | 24.90 | |
| 3 | 24.90 | |||
| 3 | 24.90 | |||
| 29/05/2026 | 18:20:44.293 | 600 | 24.96 | |
| 600 | 24.96 | |||
| 600 | 24.96 | |||
| 29/05/2026 | 18:20:39.058 | 9 | 24.96 | |
| 9 | 24.96 | |||
| 9 | 24.96 | |||
| 29/05/2026 | 18:20:20.843 | 2 | 24.98 | |
| 2 | 24.98 | |||
| 2 | 24.98 | |||
| 29/05/2026 | 18:19:52.585 | 28 | 24.99 | |
| 28 | 24.99 | |||
| 28 | 24.99 | |||
| 29/05/2026 | 18:18:58.459 | 100 | 24.94 | |
| 100 | 24.94 | |||
| 100 | 24.94 | |||
| 29/05/2026 | 18:18:39.131 | 20 | 24.93 | |
| 20 | 24.93 | |||
| 20 | 24.93 | |||
| 29/05/2026 | 18:18:02.717 | 100 | 24.97 | |
| 100 | 24.97 | |||
| 100 | 24.97 | |||
| 29/05/2026 | 18:17:15.167 | 97 | 25.02 | |
| 97 | 25.02 | |||
| 97 | 25.02 | |||
| 29/05/2026 | 18:16:24.694 | 290 | 25.00 | |
| 290 | 25.00 | |||
| 250 | 25.00 | |||
| 40 | 25.00 | |||
| 29/05/2026 | 18:16:12.584 | 1 500 | 25.02 | |
| 1 500 | 25.02 | |||
| 1 500 | 25.02 | |||
| 29/05/2026 | 18:15:24.040 | 90 | 25.06 | |
| 90 | 25.06 | |||
| 90 | 25.06 | |||
| 29/05/2026 | 18:15:03.879 | 100 | 25.08 | |
| 100 | 25.08 | |||
| 100 | 25.08 | |||
| 29/05/2026 | 18:14:57.440 | 400 | 25.03 | |
| 400 | 25.03 | |||
| 400 | 25.03 | |||
| 29/05/2026 | 18:14:23.840 | 44 | 25.05 | |
| 44 | 25.05 | |||
| 44 | 25.05 | |||
| 29/05/2026 | 18:13:35.493 | 250 | 25.11 | |
| 250 | 25.11 | |||
| 250 | 25.11 | |||
| 29/05/2026 | 18:12:57.531 | 300 | 25.19 | |
| 300 | 25.19 | |||
| 300 | 25.19 | |||
| 29/05/2026 | 18:12:34.476 | 1 500 | 25.19 | |
| 1 500 | 25.19 | |||
| 1 500 | 25.19 | |||
| 29/05/2026 | 18:12:13.445 | 222 | 25.15 | |
| 222 | 25.15 | |||
| 222 | 25.15 | |||
| 29/05/2026 | 18:11:05.264 | 80 | 25.19 | |
| 80 | 25.19 | |||
| 80 | 25.19 | |||
| 29/05/2026 | 18:10:43.979 | 100 | 25.13 | |
| 100 | 25.13 | |||
| 100 | 25.13 | |||
| 29/05/2026 | 18:10:30.974 | 500 | 25.06 | |
| 500 | 25.06 | |||
| 500 | 25.06 | |||
| 29/05/2026 | 18:09:16.295 | 250 | 25.10 | |
| 250 | 25.10 | |||
| 250 | 25.10 | |||
| 29/05/2026 | 18:08:45.778 | 1 950 | 25.04 | |
| 1 950 | 25.04 | |||
| 1 950 | 25.04 | |||
| 29/05/2026 | 18:08:09.069 | 50 | 25.06 | |
| 50 | 25.06 | |||
| 50 | 25.06 | |||
| 29/05/2026 | 18:05:34.527 | 100 | 25.02 | |
| 100 | 25.02 | |||
| 100 | 25.02 | |||
| 29/05/2026 | 18:05:28.006 | 80 | 25.02 | |
| 80 | 25.02 | |||
| 80 | 25.02 | |||
| 29/05/2026 | 18:04:55.036 | 120 | 25.05 | |
| 120 | 25.05 | |||
| 120 | 25.05 | |||
| 29/05/2026 | 18:03:58.433 | 59 | 25.06 | |
| 59 | 25.06 | |||
| 59 | 25.06 | |||
| 29/05/2026 | 18:03:31.393 | 400 | 25.00 | |
| 400 | 25.00 | |||
| 310 | 25.00 | |||
| 90 | 25.00 | |||
| 29/05/2026 | 18:03:14.660 | 500 | 24.99 | |
| 500 | 24.99 | |||
| 500 | 24.99 | |||
| 29/05/2026 | 18:03:01.977 | 199 | 24.99 | |
| 199 | 24.99 | |||
| 199 | 24.99 | |||
| 29/05/2026 | 18:02:06.619 | 1 | 24.99 | |
| 1 | 24.99 | |||
| 1 | 24.99 | |||
| 29/05/2026 | 18:02:06.112 | 4 | 24.99 | |
| 4 | 24.99 | |||
| 4 | 24.99 | |||
| 29/05/2026 | 18:02:04.800 | 8 | 24.99 | |
| 8 | 24.99 | |||
| 8 | 24.99 | |||
| 29/05/2026 | 18:01:15.758 | 100 | 24.91 | |
| 100 | 24.91 | |||
| 100 | 24.91 | |||
| 29/05/2026 | 18:01:04.894 | 380 | 24.90 | |
| 200 | 24.90 | |||
| 180 | 24.90 | |||
| 380 | 24.90 | |||
| 29/05/2026 | 18:01:03.259 | 100 | 24.89 | |
| 100 | 24.89 | |||
| 100 | 24.89 | |||
| 29/05/2026 | 18:00:31.079 | 30 | 24.83 | |
| 30 | 24.83 | |||
| 30 | 24.83 | |||
| 29/05/2026 | 17:56:50.518 | 80 | 24.74 | |
| 80 | 24.74 | |||
| 80 | 24.74 | |||
| 29/05/2026 | 17:56:28.152 | 100 | 24.75 | |
| 100 | 24.75 | |||
| 100 | 24.75 | |||
| 29/05/2026 | 17:54:14.150 | 90 | 24.63 | |
| 90 | 24.63 | |||
| 90 | 24.63 | |||
| 29/05/2026 | 17:51:43.107 | 300 | 24.69 | |
| 300 | 24.69 | |||
| 300 | 24.69 | |||
| 29/05/2026 | 17:51:23.415 | 350 | 24.65 | |
| 350 | 24.65 | |||
| 350 | 24.65 | |||
| 29/05/2026 | 17:51:11.189 | 40 | 24.62 | |
| 40 | 24.62 | |||
| 40 | 24.62 | |||
| 29/05/2026 | 17:50:08.990 | 100 | 24.64 | |
| 100 | 24.64 | |||
| 100 | 24.64 | |||
| 29/05/2026 | 17:50:03.705 | 10 | 24.61 | |
| 10 | 24.61 | |||
| 10 | 24.61 | |||
| 29/05/2026 | 17:49:41.639 | 65 | 24.58 | |
| 65 | 24.58 | |||
| 65 | 24.58 | |||
| 29/05/2026 | 17:47:22.230 | 250 | 24.57 | |
| 250 | 24.57 | |||
| 250 | 24.57 | |||
| 29/05/2026 | 17:44:48.573 | 34 | 24.64 | |
| 34 | 24.64 | |||
| 34 | 24.64 | |||
| 29/05/2026 | 17:41:49.272 | 80 | 24.64 | |
| 80 | 24.64 | |||
| 80 | 24.64 | |||
| 29/05/2026 | 17:41:48.131 | 1 | 24.67 | |
| 1 | 24.67 | |||
| 1 | 24.67 | |||
| 29/05/2026 | 17:41:16.765 | 80 | 24.59 | |
| 80 | 24.59 | |||
| 80 | 24.59 | |||
| 29/05/2026 | 17:40:42.983 | 1 | 24.61 | |
| 1 | 24.61 | |||
| 1 | 24.61 | |||
| 29/05/2026 | 17:40:22.874 | 6 | 24.55 | |
| 6 | 24.55 | |||
| 6 | 24.55 | |||
| 29/05/2026 | 17:37:59.586 | 10 | 24.55 | |
| 10 | 24.55 | |||
| 10 | 24.55 | |||
| 29/05/2026 | 17:36:11.407 | 59 | 24.60 | |
| 59 | 24.60 | |||
| 59 | 24.60 | |||
| 29/05/2026 | 17:33:11.192 | 33 | 24.47 | |
| 33 | 24.47 | |||
| 33 | 24.47 | |||
| 29/05/2026 | 17:29:10.620 | 200 | 24.56 | |
| 200 | 24.56 | |||
| 200 | 24.56 | |||
| 29/05/2026 | 17:28:11.154 | 102 | 24.60 | |
| 102 | 24.60 | |||
| 102 | 24.60 | |||
| 29/05/2026 | 17:25:25.360 | 2 500 | 24.46 | |
| 2 500 | 24.46 | |||
| 2 500 | 24.46 | |||
| 29/05/2026 | 17:23:32.702 | 500 | 24.52 | |
| 500 | 24.52 | |||
| 500 | 24.52 | |||
| 29/05/2026 | 17:23:01.357 | 50 | 24.51 | |
| 50 | 24.51 | |||
| 50 | 24.51 | |||
| 29/05/2026 | 17:21:47.842 | 100 | 24.50 | |
| 100 | 24.50 | |||
| 100 | 24.50 | |||
| 29/05/2026 | 17:20:27.286 | 1 200 | 24.46 | |
| 200 | 24.46 | |||
| 1 200 | 24.46 | |||
| 1 000 | 24.46 | |||
| 29/05/2026 | 17:20:27.209 | 250 | 24.50 | |
| 250 | 24.50 | |||
| 250 | 24.50 | |||
| 29/05/2026 | 17:20:06.749 | 15 | 24.62 | |
| 15 | 24.62 | |||
| 15 | 24.62 | |||
| 29/05/2026 | 17:20:04.921 | 120 | 24.58 | |
| 6 | 24.58 | |||
| 14 | 24.58 | |||
| 120 | 24.58 | |||
| 100 | 24.58 | |||
| 29/05/2026 | 17:19:09.331 | 2 650 | 24.62 | |
| 2 650 | 24.62 | |||
| 2 650 | 24.62 | |||
| 29/05/2026 | 17:14:50.014 | 500 | 24.74 | |
| 500 | 24.74 | |||
| 500 | 24.74 | |||
| 29/05/2026 | 17:13:39.486 | 280 | 24.84 | |
| 280 | 24.84 | |||
| 280 | 24.84 | |||
| 29/05/2026 | 17:12:49.034 | 50 | 24.83 | |
| 50 | 24.83 | |||
| 50 | 24.83 | |||
| 29/05/2026 | 17:12:44.649 | 14 | 24.84 | |
| 14 | 24.84 | |||
| 14 | 24.84 | |||
| 29/05/2026 | 17:12:33.208 | 300 | 24.80 | |
| 300 | 24.80 | |||
| 300 | 24.80 | |||
| 29/05/2026 | 17:12:17.754 | 10 | 24.79 | |
| 10 | 24.79 | |||
| 10 | 24.79 | |||
| 29/05/2026 | 17:11:12.607 | 80 | 24.81 | |
| 80 | 24.81 | |||
| 80 | 24.81 | |||
| 29/05/2026 | 17:11:09.625 | 40 | 24.86 | |
| 40 | 24.86 | |||
| 40 | 24.86 | |||
| 29/05/2026 | 17:10:53.958 | 15 | 24.77 | |
| 15 | 24.77 | |||
| 15 | 24.77 | |||
| 29/05/2026 | 17:10:39.071 | 8 | 24.75 | |
| 8 | 24.75 | |||
| 8 | 24.75 | |||
| 29/05/2026 | 17:09:06.360 | 77 | 24.80 | |
| 77 | 24.80 | |||
| 77 | 24.80 | |||
| 29/05/2026 | 17:08:06.189 | 3 | 24.76 | |
| 3 | 24.76 | |||
| 3 | 24.76 | |||
| 29/05/2026 | 17:07:52.945 | 5 | 24.81 | |
| 5 | 24.81 | |||
| 5 | 24.81 | |||
| 29/05/2026 | 17:07:27.623 | 500 | 24.75 | |
| 500 | 24.75 | |||
| 500 | 24.75 | |||
| 29/05/2026 | 17:05:53.880 | 102 | 24.63 | |
| 102 | 24.63 | |||
| 102 | 24.63 | |||
| 29/05/2026 | 17:05:25.991 | 10 | 24.76 | |
| 10 | 24.76 | |||
| 10 | 24.76 | |||
| 29/05/2026 | 17:04:57.449 | 194 | 24.77 | |
| 194 | 24.77 | |||
| 194 | 24.77 | |||
| 29/05/2026 | 17:03:54.387 | 5 | 24.80 | |
| 5 | 24.80 | |||
| 5 | 24.80 | |||
| 29/05/2026 | 17:03:39.242 | 25 | 24.81 | |
| 25 | 24.81 | |||
| 25 | 24.81 | |||
| 29/05/2026 | 17:03:14.991 | 150 | 24.78 | |
| 150 | 24.78 | |||
| 150 | 24.78 | |||
| 29/05/2026 | 17:02:40.718 | 900 | 24.78 | |
| 900 | 24.78 | |||
| 900 | 24.78 | |||
| 29/05/2026 | 17:02:40.446 | 40 | 24.77 | |
| 40 | 24.77 | |||
| 40 | 24.77 | |||
| 29/05/2026 | 17:01:47.822 | 28 | 24.83 | |
| 28 | 24.83 | |||
| 28 | 24.83 | |||
| 29/05/2026 | 17:01:25.417 | 150 | 24.81 | |
| 150 | 24.81 | |||
| 150 | 24.81 | |||
| 29/05/2026 | 17:00:18.578 | 361 | 24.74 | |
| 361 | 24.74 | |||
| 361 | 24.74 | |||
| 29/05/2026 | 17:00:13.258 | 90 | 24.74 | |
| 90 | 24.74 | |||
| 90 | 24.74 | |||
| 29/05/2026 | 16:59:30.706 | 100 | 24.65 | |
| 100 | 24.65 | |||
| 100 | 24.65 | |||
| 29/05/2026 | 16:58:34.811 | 850 | 24.68 | |
| 850 | 24.68 | |||
| 850 | 24.68 | |||
| 29/05/2026 | 16:58:22.380 | 15 | 24.72 | |
| 15 | 24.72 | |||
| 15 | 24.72 | |||
| 29/05/2026 | 16:58:13.476 | 80 | 24.74 | |
| 80 | 24.74 | |||
| 80 | 24.74 | |||
| 29/05/2026 | 16:58:10.886 | 150 | 24.75 | |
| 150 | 24.75 | |||
| 150 | 24.75 | |||
| 29/05/2026 | 16:57:35.249 | 400 | 24.68 | |
| 400 | 24.68 | |||
| 400 | 24.68 | |||
| 29/05/2026 | 16:57:34.791 | 414 | 24.67 | |
| 414 | 24.67 | |||
| 414 | 24.67 | |||
| 29/05/2026 | 16:57:29.573 | 100 | 24.67 | |
| 100 | 24.67 | |||
| 100 | 24.67 | |||
| 29/05/2026 | 16:57:25.696 | 80 | 24.70 | |
| 80 | 24.70 | |||
| 80 | 24.70 | |||
| 29/05/2026 | 16:56:43.580 | 80 | 24.73 | |
| 80 | 24.73 | |||
| 80 | 24.73 | |||
| 29/05/2026 | 16:55:57.904 | 50 | 24.68 | |
| 50 | 24.68 | |||
| 50 | 24.68 | |||
| 29/05/2026 | 16:55:43.441 | 100 | 24.63 | |
| 100 | 24.63 | |||
| 100 | 24.63 | |||
| 29/05/2026 | 16:55:42.127 | 500 | 24.60 | |
| 500 | 24.60 | |||
| 500 | 24.60 | |||
| 29/05/2026 | 16:55:36.874 | 400 | 24.62 | |
| 400 | 24.62 | |||
| 400 | 24.62 | |||
| 29/05/2026 | 16:55:19.991 | 120 | 24.55 | |
| 120 | 24.55 | |||
| 120 | 24.55 | |||
| 29/05/2026 | 16:55:02.376 | 130 | 24.55 | |
| 130 | 24.55 | |||
| 130 | 24.55 | |||
| 29/05/2026 | 16:54:50.096 | 200 | 24.56 | |
| 200 | 24.56 | |||
| 200 | 24.56 | |||
| 29/05/2026 | 16:54:28.186 | 200 | 24.51 | |
| 200 | 24.51 | |||
| 200 | 24.51 | |||
| 29/05/2026 | 16:52:06.202 | 5 | 24.51 | |
| 5 | 24.51 | |||
| 5 | 24.51 | |||
| 29/05/2026 | 16:51:27.172 | 3 000 | 24.54 | |
| 3 000 | 24.54 | |||
| 3 000 | 24.54 | |||
| 29/05/2026 | 16:51:26.335 | 100 | 24.52 | |
| 100 | 24.52 | |||
| 100 | 24.52 | |||
| 29/05/2026 | 16:51:02.605 | 195 | 24.50 | |
| 125 | 24.50 | |||
| 195 | 24.50 | |||
| 70 | 24.50 | |||
| 29/05/2026 | 16:50:29.699 | 695 | 24.40 | |
| 95 | 24.40 | |||
| 695 | 24.40 | |||
| 600 | 24.40 | |||
| 29/05/2026 | 16:50:15.455 | 100 | 24.28 | |
| 100 | 24.28 | |||
| 100 | 24.28 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Micron Technology Inc.
Bid: 832.40 / Ask: 834.10
Turnover: 61 348 TEUR -
Siemens Energy AG
Bid: 161.68 / Ask: 162.60
Turnover: 50 510 TEUR -
Rheinmetall AG
Bid: 1 289.00
Ask: 1 291.60
Turnover: 46 586 TEUR -
Nvidia Corp.
Bid: 181.26 / Ask: 181.40
Turnover: 41 783 TEUR -
Microsoft Corp.
Bid: 385.55 / Ask: 385.90
Turnover: 40 857 TEUR
Realtime Quotes
Last Update:
29/05/2026 @ 22:00:00
Last Update:
29/05/2026 @ 22:00:00