SAP SE

538

333

152.96

    > >>

Date Time Volume Order Volume Price
28/07/2026 08:38:41.869 45   152.96
      45 152.96
      45 152.96
28/07/2026 08:38:18.150 20   152.96
      20 152.96
      20 152.96
28/07/2026 08:38:07.770 50   152.86
      50 152.86
      50 152.86
28/07/2026 08:37:54.825 90   152.86
      90 152.86
      90 152.86
28/07/2026 08:37:49.904 120   152.92
      120 152.92
      120 152.92
28/07/2026 08:37:47.062 1   152.96
      1 152.96
      1 152.96
28/07/2026 08:37:37.781 20   152.96
      20 152.96
      20 152.96
28/07/2026 08:37:21.423 30   152.96
      30 152.96
      6 152.96
      24 152.96
28/07/2026 08:37:07.377 10   152.86
      10 152.86
      10 152.86
28/07/2026 08:37:05.117 2   152.96
      2 152.96
      2 152.96
28/07/2026 08:37:03.993 20   152.86
      20 152.86
      20 152.86
28/07/2026 08:36:57.191 111   152.96
      50 152.96
      61 152.96
      111 152.96
28/07/2026 08:36:53.368 200   152.90
      200 152.90
      200 152.90
28/07/2026 08:36:46.034 150   152.86
      150 152.86
      150 152.86
28/07/2026 08:36:43.634 775   152.90
      60 152.90
      200 152.90
      775 152.90
      500 152.90
      15 152.90
28/07/2026 08:36:37.531 34   152.86
      34 152.86
      30 152.86
      4 152.86
28/07/2026 08:36:22.079 100   152.86
      100 152.86
      100 152.86
28/07/2026 08:36:21.751 100   152.86
      100 152.86
      100 152.86
28/07/2026 08:36:21.388 100   152.84
      100 152.84
      100 152.84
28/07/2026 08:36:18.856 20   152.82
      20 152.82
      20 152.82
28/07/2026 08:35:52.533 100   152.84
      100 152.84
      100 152.84
28/07/2026 08:35:49.879 88   152.82
      30 152.82
      88 152.82
      58 152.82
28/07/2026 08:35:49.777 30   152.88
      15 152.88
      15 152.88
      30 152.88
28/07/2026 08:35:45.337 100   152.86
      100 152.86
      100 152.86
28/07/2026 08:35:45.014 100   152.86
      100 152.86
      100 152.86
28/07/2026 08:35:44.661 100   152.86
      100 152.86
      100 152.86
28/07/2026 08:35:44.273 200   152.86
      200 152.86
      100 152.86
      100 152.86
28/07/2026 08:34:51.302 2   152.88
      2 152.88
      2 152.88
28/07/2026 08:34:28.307 1   152.88
      1 152.88
      1 152.88
28/07/2026 08:33:47.577 100   152.82
      100 152.82
      100 152.82
28/07/2026 08:33:45.164 38   152.82
      38 152.82
      38 152.82
28/07/2026 08:33:34.515 5   152.76
      5 152.76
      5 152.76
28/07/2026 08:33:19.476 50   152.82
      50 152.82
      50 152.82
28/07/2026 08:33:04.345 10   152.82
      10 152.82
      10 152.82
28/07/2026 08:32:56.604 100   152.84
      100 152.84
      100 152.84
28/07/2026 08:32:50.327 200   152.84
      200 152.84
      100 152.84
      100 152.84
28/07/2026 08:32:46.848 23   152.82
      23 152.82
      23 152.82
28/07/2026 08:32:43.430 350   152.80
      150 152.80
      350 152.80
      200 152.80
28/07/2026 08:32:33.164 150   152.82
      150 152.82
      150 152.82
28/07/2026 08:32:22.160 3   152.82
      3 152.82
      3 152.82
28/07/2026 08:32:03.487 1   152.88
      1 152.88
      1 152.88
28/07/2026 08:31:55.958 16   152.88
      16 152.88
      15 152.88
      1 152.88
28/07/2026 08:31:38.153 19   152.88
      19 152.88
      19 152.88
28/07/2026 08:31:35.047 50   152.88
      50 152.88
      50 152.88
28/07/2026 08:31:33.293 80   152.88
      80 152.88
      80 152.88
28/07/2026 08:31:16.960 10   152.88
      10 152.88
      10 152.88
28/07/2026 08:31:03.258 6   152.88
      6 152.88
      6 152.88
28/07/2026 08:30:55.256 1   152.88
      1 152.88
      1 152.88
28/07/2026 08:30:55.017 6   152.88
      6 152.88
      6 152.88
28/07/2026 08:30:54.261 6   152.88
      6 152.88
      6 152.88
28/07/2026 08:30:32.394 25   152.88
      25 152.88
      25 152.88
28/07/2026 08:30:21.611 20   152.88
      20 152.88
      20 152.88
28/07/2026 08:29:59.764 125   152.82
      125 152.82
      125 152.82
28/07/2026 08:29:55.930 25   152.82
      25 152.82
      25 152.82
28/07/2026 08:29:41.470 34   152.88
      34 152.88
      20 152.88
      14 152.88
28/07/2026 08:29:40.134 10   152.88
      10 152.88
      10 152.88
28/07/2026 08:29:31.972 1   152.88
      1 152.88
      1 152.88
28/07/2026 08:29:23.861 25   152.88
      25 152.88
      25 152.88
28/07/2026 08:29:22.546 6   152.82
      6 152.82
      6 152.82
28/07/2026 08:29:13.386 5   152.88
      5 152.88
      5 152.88
28/07/2026 08:29:07.516 13   152.88
      13 152.88
      13 152.88
28/07/2026 08:28:49.331 70   152.82
      50 152.82
      20 152.82
      70 152.82
28/07/2026 08:28:31.946 60   152.96
      60 152.96
      60 152.96
28/07/2026 08:28:25.006 40   152.92
      40 152.92
      40 152.92
28/07/2026 08:27:50.995 80   152.88
      80 152.88
      80 152.88
28/07/2026 08:27:43.882 263   152.88
      10 152.88
      263 152.88
      253 152.88
28/07/2026 08:27:26.056 150   152.96
      150 152.96
      150 152.96
28/07/2026 08:27:26.000 250   152.96
      250 152.96
      150 152.96
      100 152.96
28/07/2026 08:27:05.034 24   152.96
      24 152.96
      24 152.96
28/07/2026 08:27:02.027 15   152.96
      15 152.96
      15 152.96
28/07/2026 08:27:01.776 100   152.82
      100 152.82
      100 152.82
28/07/2026 08:26:56.741 3   152.96
      3 152.96
      3 152.96
28/07/2026 08:26:56.447 10   152.82
      10 152.82
      10 152.82
28/07/2026 08:26:54.053 6   152.96
      6 152.96
      6 152.96
28/07/2026 08:26:46.193 1   152.96
      1 152.96
      1 152.96
28/07/2026 08:26:43.173 14   152.96
      14 152.96
      14 152.96
28/07/2026 08:26:34.260 47   152.96
      47 152.96
      22 152.96
      25 152.96
28/07/2026 08:26:09.420 10   152.96
      10 152.96
      10 152.96
28/07/2026 08:25:51.869 3   152.82
      3 152.82
      3 152.82
28/07/2026 08:25:47.795 2   152.82
      2 152.82
      2 152.82
28/07/2026 08:25:45.455 1   152.96
      1 152.96
      1 152.96
28/07/2026 08:25:07.803 55   152.96
      55 152.96
      55 152.96
28/07/2026 08:24:54.922 21   152.82
      21 152.82
      6 152.82
      15 152.82
28/07/2026 08:24:46.287 100   152.90
      60 152.90
      40 152.90
      100 152.90
28/07/2026 08:24:41.896 50   152.90
      50 152.90
      50 152.90
28/07/2026 08:24:26.456 100   152.86
      100 152.86
      100 152.86
28/07/2026 08:24:21.173 200   152.82
      25 152.82
      15 152.82
      32 152.82
      200 152.82
      128 152.82
28/07/2026 08:24:03.479 150   152.86
      150 152.86
      150 152.86
28/07/2026 08:23:52.640 100   152.86
      100 152.86
      100 152.86
28/07/2026 08:23:41.936 370   152.86
      370 152.86
      4 152.86
      166 152.86
      200 152.86
28/07/2026 08:23:37.584 150   152.88
      150 152.88
      150 152.88
28/07/2026 08:23:37.012 150   152.88
      150 152.88
      150 152.88
28/07/2026 08:23:36.617 13   152.98
      13 152.98
      13 152.98
28/07/2026 08:23:31.696 200   152.90
      200 152.90
      100 152.90
      100 152.90
28/07/2026 08:23:26.989 1 320   152.88
      1 300 152.88
      1 320 152.88
      20 152.88
28/07/2026 08:23:12.825 150   152.86
      150 152.86
      150 152.86
28/07/2026 08:23:10.583 50   152.86
      50 152.86
      50 152.86
28/07/2026 08:23:06.265 10   152.86
      10 152.86
      10 152.86
28/07/2026 08:23:00.852 60   152.76
      37 152.76
      23 152.76
      60 152.76
28/07/2026 08:22:59.522 100   152.86
      100 152.86
      100 152.86
28/07/2026 08:22:58.640 800   152.82
      800 152.82
      23 152.82
      777 152.82
28/07/2026 08:22:54.821 1   152.86
      1 152.86
      1 152.86
28/07/2026 08:22:48.708 15   152.86
      15 152.86
      15 152.86
28/07/2026 08:22:47.925 150   152.84
      150 152.84
      150 152.84
28/07/2026 08:22:42.646 4   152.86
      4 152.86
      4 152.86
28/07/2026 08:22:16.547 7   152.86
      7 152.86
      7 152.86
28/07/2026 08:22:05.472 2   152.86
      2 152.86
      2 152.86
28/07/2026 08:22:05.091 1   152.84
      1 152.84
      1 152.84
28/07/2026 08:21:46.667 100   152.86
      100 152.86
      100 152.86
28/07/2026 08:21:46.553 4   152.86
      4 152.86
      4 152.86
28/07/2026 08:21:45.442 30   152.84
      30 152.84
      30 152.84
28/07/2026 08:21:38.720 6   152.84
      6 152.84
      6 152.84
28/07/2026 08:21:32.965 100   152.86
      100 152.86
      100 152.86
28/07/2026 08:21:19.148 100   152.86
      100 152.86
      50 152.86
      50 152.86
28/07/2026 08:21:05.414 20   152.86
      20 152.86
      20 152.86
28/07/2026 08:20:11.347 6   152.76
      6 152.76
      6 152.76
28/07/2026 08:20:08.548 50   152.86
      50 152.86
      50 152.86
28/07/2026 08:19:57.940 150   152.86
      150 152.86
      150 152.86
28/07/2026 08:19:22.100 10   152.86
      10 152.86
      10 152.86
28/07/2026 08:19:16.898 100   152.86
      100 152.86
      100 152.86
28/07/2026 08:19:13.195 6   152.86
      6 152.86
      6 152.86
28/07/2026 08:19:07.026 2   152.86
      2 152.86
      2 152.86
28/07/2026 08:19:06.577 100   152.80
      100 152.80
      100 152.80
28/07/2026 08:19:03.678 20   152.86
      20 152.86
      20 152.86
28/07/2026 08:18:54.439 15   152.86
      15 152.86
      15 152.86
28/07/2026 08:18:24.350 100   152.86
      59 152.86
      100 152.86
      41 152.86
28/07/2026 08:17:53.936 13   152.76
      13 152.76
      13 152.76
28/07/2026 08:17:31.250 65   152.86
      65 152.86
      65 152.86
28/07/2026 08:17:18.314 30   152.86
      30 152.86
      30 152.86
28/07/2026 08:17:15.730 137   152.86
      137 152.86
      117 152.86
      20 152.86
28/07/2026 08:16:45.602 32   152.86
      32 152.86
      32 152.86
28/07/2026 08:16:43.378 70   152.86
      70 152.86
      70 152.86
28/07/2026 08:16:24.552 100   152.86
      100 152.86
      100 152.86
28/07/2026 08:16:20.014 100   152.76
      50 152.76
      50 152.76
      100 152.76
28/07/2026 08:16:09.554 17   152.80
      17 152.80
      17 152.80
28/07/2026 08:16:09.064 5   152.80
      5 152.80
      5 152.80
28/07/2026 08:16:03.786 8   152.80
      8 152.80
      8 152.80
28/07/2026 08:16:01.091 500   152.84
      500 152.84
      500 152.84
28/07/2026 08:15:53.417 504   152.80
      350 152.80
      4 152.80
      500 152.80
      13 152.80
      98 152.80
      21 152.80
      7 152.80
      15 152.80
28/07/2026 08:15:05.781 150   152.78
      150 152.78
      150 152.78
28/07/2026 08:15:02.313 4   152.78
      4 152.78
      4 152.78
28/07/2026 08:14:58.580 2   152.78
      2 152.78
      2 152.78
28/07/2026 08:14:37.977 200   152.80
      100 152.80
      200 152.80
      100 152.80
28/07/2026 08:14:27.900 25   152.80
      25 152.80
      25 152.80
28/07/2026 08:14:24.809 3   152.80
      3 152.80
      3 152.80
28/07/2026 08:14:22.297 5   152.80
      5 152.80
      5 152.80
28/07/2026 08:14:03.747 20   152.80
      20 152.80
      20 152.80
28/07/2026 08:13:58.659 10   152.68
      10 152.68
      10 152.68
28/07/2026 08:13:55.449 40   152.80
      15 152.80
      25 152.80
      40 152.80
28/07/2026 08:13:51.520 50   152.68
      50 152.68
      50 152.68
28/07/2026 08:13:46.256 50   152.68
      20 152.68
      30 152.68
      50 152.68
28/07/2026 08:13:16.411 150   152.68
      150 152.68
      150 152.68
28/07/2026 08:13:12.446 2   152.68
      2 152.68
      2 152.68
28/07/2026 08:13:01.992 8   152.68
      8 152.68
      8 152.68
28/07/2026 08:12:48.318 7   152.68
      7 152.68
      7 152.68
28/07/2026 08:12:42.783 30   152.68
      30 152.68
      30 152.68
28/07/2026 08:12:41.575 70   152.50
      50 152.50
      70 152.50
      20 152.50
28/07/2026 08:12:29.791 1   152.68
      1 152.68
      1 152.68
28/07/2026 08:12:27.956 5   152.46
      5 152.46
      5 152.46
28/07/2026 08:12:16.456 7   152.68
      7 152.68
      7 152.68
28/07/2026 08:12:15.602 7   152.46
      7 152.46
      7 152.46
28/07/2026 08:12:13.289 40   152.68
      40 152.68
      40 152.68
28/07/2026 08:12:07.124 4   152.68
      4 152.68
      4 152.68
28/07/2026 08:11:52.811 17   152.46
      17 152.46
      17 152.46
28/07/2026 08:11:41.042 20   152.68
      20 152.68
      20 152.68
28/07/2026 08:11:35.731 50   152.68
      50 152.68
      50 152.68
28/07/2026 08:11:30.569 484   152.68
      337 152.68
      35 152.68
      34 152.68
      74 152.68
      4 152.68
      400 152.68
      17 152.68
      1 152.68
      66 152.68
28/07/2026 08:10:44.146 150   152.60
      15 152.60
      25 152.60
      110 152.60
      150 152.60
28/07/2026 08:10:25.044 150   152.60
      20 152.60
      85 152.60
      20 152.60
      20 152.60
      150 152.60
      5 152.60
28/07/2026 08:10:21.897 3   152.46
      3 152.46
      3 152.46
28/07/2026 08:10:07.523 10   152.46
      10 152.46
      10 152.46
28/07/2026 08:09:52.117 1   152.48
      1 152.48
      1 152.48
28/07/2026 08:09:50.743 40   152.22
      20 152.22
      40 152.22
      20 152.22
28/07/2026 08:09:35.405 84   152.26
      84 152.26
      20 152.26
      25 152.26
      20 152.26
      4 152.26
      15 152.26
28/07/2026 08:09:16.347 300   152.40
      300 152.40
      300 152.40
28/07/2026 08:09:11.541 150   152.38
      150 152.38
      150 152.38
28/07/2026 08:09:03.829 68   152.36
      68 152.36
      68 152.36
28/07/2026 08:08:59.472 595   152.38
      100 152.38
      250 152.38
      595 152.38
      190 152.38
      55 152.38
28/07/2026 08:08:10.821 250   152.50
      150 152.50
      100 152.50
      250 152.50
28/07/2026 08:08:04.129 52   152.50
      49 152.50
      3 152.50
      52 152.50
28/07/2026 08:07:53.575 30   152.50
      30 152.50
      30 152.50
28/07/2026 08:07:47.951 3   152.50
      3 152.50
      3 152.50
28/07/2026 08:07:40.454 20   152.50
      20 152.50
      20 152.50
28/07/2026 08:07:36.473 10   152.50
      10 152.50
      10 152.50
28/07/2026 08:07:31.834 10   152.44
      10 152.44
      10 152.44
28/07/2026 08:07:01.531 1   152.48
      1 152.48
      1 152.48
28/07/2026 08:06:53.704 30   152.48
      30 152.48
      30 152.48
28/07/2026 08:06:46.769 5   152.38
      5 152.38
      5 152.38
28/07/2026 08:06:41.440 11   152.38
      11 152.38
      11 152.38
28/07/2026 08:06:39.704 12   152.38
      12 152.38
      12 152.38
28/07/2026 08:06:21.950 10   152.38
      10 152.38
      10 152.38
28/07/2026 08:06:08.028 111   152.30
      40 152.30
      111 152.30
      71 152.30
28/07/2026 08:06:04.992 981   152.26
      981 152.26
      981 152.26
28/07/2026 08:05:58.879 64   152.26
      19 152.26
      35 152.26
      8 152.26
      10 152.26
      30 152.26
      26 152.26
28/07/2026 08:04:36.548 125   152.24
      125 152.24
      125 152.24
28/07/2026 08:04:18.583 7   152.24
      7 152.24
      7 152.24
28/07/2026 08:04:11.940 23   152.24
      23 152.24
      23 152.24
28/07/2026 08:04:08.101 50   152.24
      50 152.24
      45 152.24
      5 152.24
28/07/2026 08:03:43.481 22   152.00
      12 152.00
      22 152.00
      10 152.00
28/07/2026 08:03:40.356 33   152.24
      33 152.24
      33 152.24
28/07/2026 08:03:16.904 227   152.06
      20 152.06
      25 152.06
      25 152.06
      2 152.06
      17 152.06
      20 152.06
      26 152.06
      8 152.06
      60 152.06
      1 152.06
      25 152.06
      200 152.06
      25 152.06
28/07/2026 08:01:33.253 75   151.86
      25 151.86
      20 151.86
      75 151.86
      7 151.86
      23 151.86
28/07/2026 08:01:33.196 125   151.90
      125 151.90
      50 151.90
      75 151.90
28/07/2026 08:01:30.258 7   152.04
      7 152.04
      7 152.04
28/07/2026 08:01:13.021 5   152.04
      5 152.04
      5 152.04
28/07/2026 08:00:51.736 2   151.88
      2 151.88
      2 151.88
28/07/2026 08:00:19.069 7   152.08
      7 152.08
      7 152.08
28/07/2026 08:00:05.535 22   152.08
      20 152.08
      22 152.08
      2 152.08
28/07/2026 08:00:04.725 2   151.80
      2 151.80
      2 151.80
28/07/2026 08:00:03.939 3   152.12
      3 152.12
      3 152.12
28/07/2026 08:00:03.054 33   151.80
      33 151.80
      17 151.80
      16 151.80
28/07/2026 08:00:02.156 7   152.12
      7 152.12
      7 152.12
28/07/2026 08:00:01.080 6   152.12
      6 152.12
      6 152.12
28/07/2026 08:00:00.725 4   151.80
      4 151.80
      4 151.80
28/07/2026 07:59:54.568 30   151.80
      20 151.80
      30 151.80
      10 151.80
28/07/2026 07:58:36.642 25   152.04
      25 152.04
      25 152.04
28/07/2026 07:58:31.577 525   152.00
      500 152.00
      325 152.00
      200 152.00
      25 152.00
28/07/2026 07:58:18.123 150   152.02
      150 152.02
      150 152.02
28/07/2026 07:58:18.057 150   152.02
      150 152.02
      150 152.02
28/07/2026 07:58:12.663 66   152.24
      25 152.24
      11 152.24
      66 152.24
      30 152.24
28/07/2026 07:57:24.928 150   152.02
      150 152.02
      150 152.02
28/07/2026 07:57:24.264 17   152.24
      17 152.24
      17 152.24
28/07/2026 07:57:20.504 150   152.02
      25 152.02
      125 152.02
      150 152.02
28/07/2026 07:57:19.057 50   152.08
      50 152.08
      30 152.08
      20 152.08
28/07/2026 07:56:01.539 150   152.02
      150 152.02
      125 152.02
      25 152.02
28/07/2026 07:55:59.615 1 106   152.14
      640 152.14
      125 152.14
      15 152.14
      341 152.14
      1 091 152.14
28/07/2026 07:55:47.204 175   152.12
      150 152.12
      25 152.12
      175 152.12
28/07/2026 07:55:30.823 4   152.12
      4 152.12
      4 152.12
28/07/2026 07:55:26.874 10   152.12
      10 152.12
      10 152.12
28/07/2026 07:55:01.991 1   152.02
      1 152.02
      1 152.02
28/07/2026 07:54:49.612 5   152.12
      5 152.12
      5 152.12
28/07/2026 07:54:41.719 130   152.12
      130 152.12
      130 152.12
28/07/2026 07:54:37.454 25   152.02
      10 152.02
      15 152.02
      25 152.02
28/07/2026 07:54:32.922 34   152.12
      34 152.12
      34 152.12
28/07/2026 07:54:08.671 30   152.02
      5 152.02
      30 152.02
      25 152.02
28/07/2026 07:53:24.804 52   152.12
      52 152.12
      52 152.12
28/07/2026 07:53:21.601 4   152.12
      4 152.12
      4 152.12
28/07/2026 07:52:38.190 30   152.12
      30 152.12
      30 152.12
28/07/2026 07:52:38.080 10   152.12
      10 152.12
      10 152.12
28/07/2026 07:52:30.977 98   152.12
      98 152.12
      98 152.12
28/07/2026 07:52:23.853 18   152.24
      18 152.24
      18 152.24
28/07/2026 07:52:02.923 30   152.24
      30 152.24
      20 152.24
      10 152.24
28/07/2026 07:51:43.828 100   152.24
      100 152.24
      100 152.24
28/07/2026 07:51:42.303 2   152.24
      2 152.24
      2 152.24
28/07/2026 07:51:41.316 50   152.24
      50 152.24
      50 152.24
28/07/2026 07:51:40.036 310   152.24
      25 152.24
      310 152.24
      285 152.24
28/07/2026 07:51:31.393 150   152.24
      150 152.24
      150 152.24
28/07/2026 07:51:27.430 45   152.12
      20 152.12
      45 152.12
      25 152.12
28/07/2026 07:51:07.942 70   152.14
      70 152.14
      70 152.14
28/07/2026 07:51:00.922 13   152.14
      13 152.14
      13 152.14
28/07/2026 07:50:52.305 6   152.14
      6 152.14
      6 152.14
28/07/2026 07:50:41.137 100   152.14
      100 152.14
      100 152.14
28/07/2026 07:49:56.357 19   152.24
      19 152.24
      19 152.24
28/07/2026 07:49:24.474 50   152.24
      50 152.24
      50 152.24
28/07/2026 07:49:24.410 150   152.24
      150 152.24
      150 152.24
28/07/2026 07:49:00.342 18   152.18
      18 152.18
      18 152.18
28/07/2026 07:48:56.430 62   152.14
      62 152.14
      62 152.14
28/07/2026 07:48:37.592 150   152.14
      150 152.14
      150 152.14
28/07/2026 07:47:45.829 1   152.14
      1 152.14
      1 152.14
28/07/2026 07:47:38.884 10   152.24
      10 152.24
      10 152.24
28/07/2026 07:47:33.457 3   152.24
      3 152.24
      3 152.24
28/07/2026 07:47:18.289 152   152.24
      100 152.24
      152 152.24
      52 152.24
28/07/2026 07:46:52.550 150   152.24
      150 152.24
      150 152.24
28/07/2026 07:46:52.472 150   152.24
      150 152.24
      150 152.24
28/07/2026 07:46:52.223 20   152.12
      20 152.12
      20 152.12
28/07/2026 07:46:37.594 12   152.24
      12 152.24
      12 152.24
28/07/2026 07:46:36.404 10   152.24
      10 152.24
      10 152.24
28/07/2026 07:46:30.729 125   152.12
      125 152.12
      125 152.12
28/07/2026 07:46:24.650 75   152.24
      25 152.24
      75 152.24
      50 152.24
28/07/2026 07:46:00.568 16   152.04
      16 152.04
      16 152.04
28/07/2026 07:45:33.479 20   152.24
      20 152.24
      20 152.24
28/07/2026 07:45:32.646 15   152.24
      15 152.24
      15 152.24
28/07/2026 07:45:04.091 8   152.24
      8 152.24
      8 152.24
28/07/2026 07:44:58.853 13   152.24
      13 152.24
      13 152.24
28/07/2026 07:44:39.793 20   152.24
      20 152.24
      20 152.24
28/07/2026 07:44:31.410 90   152.02
      20 152.02
      25 152.02
      90 152.02
      45 152.02
28/07/2026 07:44:24.898 3   152.24
      3 152.24
      3 152.24
28/07/2026 07:44:03.287 111   152.24
      111 152.24
      111 152.24
28/07/2026 07:43:41.791 150   152.24
      150 152.24
      150 152.24
28/07/2026 07:43:19.578 20   152.24
      20 152.24
      20 152.24
28/07/2026 07:43:08.657 20   152.24
      20 152.24
      20 152.24
28/07/2026 07:42:27.898 35   152.20
      35 152.20
      10 152.20
      25 152.20
28/07/2026 07:42:22.201 416   152.00
      150 152.00
      25 152.00
      200 152.00
      41 152.00
      66 152.00
      350 152.00
28/07/2026 07:41:21.774 150   151.98
      150 151.98
      150 151.98
28/07/2026 07:40:55.466 11   151.98
      11 151.98
      11 151.98
28/07/2026 07:40:28.041 15   151.98
      15 151.98
      15 151.98
28/07/2026 07:40:07.712 30   151.98
      30 151.98
      30 151.98
28/07/2026 07:40:00.929 170   151.98
      170 151.98
      150 151.98
      20 151.98
28/07/2026 07:39:45.987 40   151.98
      40 151.98
      40 151.98
28/07/2026 07:39:44.464 3   151.98
      3 151.98
      3 151.98
28/07/2026 07:39:40.492 40   151.98
      40 151.98
      20 151.98
      20 151.98
28/07/2026 07:39:37.683 7   151.62
      7 151.62
      7 151.62
28/07/2026 07:39:33.414 60   151.98
      60 151.98
      60 151.98
28/07/2026 07:39:30.502 160   151.66
      30 151.66
      160 151.66
      110 151.66
      20 151.66

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)