Space Exploration Techs. Corp. Cl.A
- Information
- Last
- Buy
- Sell
14080
10830
179.82
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 16/06/2026 | 12:51:28.175 | 20 | 179.82 | |
| 20 | 179.82 | |||
| 20 | 179.82 | |||
| 16/06/2026 | 12:51:26.713 | 12 | 179.82 | |
| 12 | 179.82 | |||
| 12 | 179.82 | |||
| 16/06/2026 | 12:51:23.334 | 3 | 179.90 | |
| 3 | 179.90 | |||
| 3 | 179.90 | |||
| 16/06/2026 | 12:51:22.099 | 5 | 180.04 | |
| 5 | 180.04 | |||
| 5 | 180.04 | |||
| 16/06/2026 | 12:51:18.983 | 6 | 180.06 | |
| 6 | 180.06 | |||
| 5 | 180.06 | |||
| 1 | 180.06 | |||
| 16/06/2026 | 12:51:18.889 | 5 | 180.06 | |
| 5 | 180.06 | |||
| 5 | 180.06 | |||
| 16/06/2026 | 12:51:17.792 | 1 | 180.04 | |
| 1 | 180.04 | |||
| 1 | 180.04 | |||
| 16/06/2026 | 12:51:16.228 | 2 | 180.02 | |
| 2 | 180.02 | |||
| 2 | 180.02 | |||
| 16/06/2026 | 12:51:15.332 | 3 | 180.04 | |
| 3 | 180.04 | |||
| 3 | 180.04 | |||
| 16/06/2026 | 12:51:13.848 | 2 | 180.06 | |
| 2 | 180.06 | |||
| 2 | 180.06 | |||
| 16/06/2026 | 12:51:08.809 | 5 | 180.08 | |
| 5 | 180.08 | |||
| 5 | 180.08 | |||
| 16/06/2026 | 12:51:08.510 | 3 | 180.02 | |
| 3 | 180.02 | |||
| 3 | 180.02 | |||
| 16/06/2026 | 12:51:08.178 | 5 | 179.96 | |
| 5 | 179.96 | |||
| 1 | 179.96 | |||
| 4 | 179.96 | |||
| 16/06/2026 | 12:51:03.652 | 17 | 180.06 | |
| 17 | 180.06 | |||
| 17 | 180.06 | |||
| 16/06/2026 | 12:51:00.489 | 20 | 180.06 | |
| 20 | 180.06 | |||
| 20 | 180.06 | |||
| 16/06/2026 | 12:50:56.092 | 5 | 180.04 | |
| 5 | 180.04 | |||
| 5 | 180.04 | |||
| 16/06/2026 | 12:50:49.105 | 77 | 179.98 | |
| 77 | 179.98 | |||
| 77 | 179.98 | |||
| 16/06/2026 | 12:50:46.721 | 1 | 180.04 | |
| 1 | 180.04 | |||
| 1 | 180.04 | |||
| 16/06/2026 | 12:50:43.574 | 1 | 179.94 | |
| 1 | 179.94 | |||
| 1 | 179.94 | |||
| 16/06/2026 | 12:50:42.976 | 1 | 179.94 | |
| 1 | 179.94 | |||
| 1 | 179.94 | |||
| 16/06/2026 | 12:50:37.218 | 1 | 180.04 | |
| 1 | 180.04 | |||
| 1 | 180.04 | |||
| 16/06/2026 | 12:50:36.470 | 56 | 179.98 | |
| 56 | 179.98 | |||
| 56 | 179.98 | |||
| 16/06/2026 | 12:50:35.960 | 22 | 179.82 | |
| 22 | 179.82 | |||
| 22 | 179.82 | |||
| 16/06/2026 | 12:50:31.784 | 3 | 179.92 | |
| 3 | 179.92 | |||
| 3 | 179.92 | |||
| 16/06/2026 | 12:50:31.486 | 13 | 179.88 | |
| 13 | 179.88 | |||
| 13 | 179.88 | |||
| 16/06/2026 | 12:50:31.164 | 129 | 179.82 | |
| 129 | 179.82 | |||
| 129 | 179.82 | |||
| 16/06/2026 | 12:50:28.942 | 16 | 179.82 | |
| 16 | 179.82 | |||
| 16 | 179.82 | |||
| 16/06/2026 | 12:50:24.591 | 1 | 179.82 | |
| 1 | 179.82 | |||
| 1 | 179.82 | |||
| 16/06/2026 | 12:50:24.380 | 30 | 180.02 | |
| 30 | 180.02 | |||
| 30 | 180.02 | |||
| 16/06/2026 | 12:50:21.720 | 1 | 179.98 | |
| 1 | 179.98 | |||
| 1 | 179.98 | |||
| 16/06/2026 | 12:50:19.551 | 1 | 180.00 | |
| 1 | 180.00 | |||
| 1 | 180.00 | |||
| 16/06/2026 | 12:50:18.906 | 46 | 179.90 | |
| 46 | 179.90 | |||
| 46 | 179.90 | |||
| 16/06/2026 | 12:50:10.625 | 18 | 179.82 | |
| 3 | 179.82 | |||
| 18 | 179.82 | |||
| 10 | 179.82 | |||
| 5 | 179.82 | |||
| 16/06/2026 | 12:50:10.424 | 24 | 179.98 | |
| 10 | 179.98 | |||
| 11 | 179.98 | |||
| 1 | 179.98 | |||
| 2 | 179.98 | |||
| 24 | 179.98 | |||
| 16/06/2026 | 12:50:10.159 | 641 | 180.00 | |
| 362 | 180.00 | |||
| 8 | 180.00 | |||
| 3 | 180.00 | |||
| 1 | 180.00 | |||
| 1 | 180.00 | |||
| 30 | 180.00 | |||
| 1 | 180.00 | |||
| 27 | 180.00 | |||
| 2 | 180.00 | |||
| 1 | 180.00 | |||
| 80 | 180.00 | |||
| 2 | 180.00 | |||
| 10 | 180.00 | |||
| 10 | 180.00 | |||
| 2 | 180.00 | |||
| 10 | 180.00 | |||
| 2 | 180.00 | |||
| 5 | 180.00 | |||
| 1 | 180.00 | |||
| 2 | 180.00 | |||
| 5 | 180.00 | |||
| 3 | 180.00 | |||
| 3 | 180.00 | |||
| 1 | 180.00 | |||
| 50 | 180.00 | |||
| 10 | 180.00 | |||
| 4 | 180.00 | |||
| 5 | 180.00 | |||
| 1 | 180.00 | |||
| 165 | 180.00 | |||
| 1 | 180.00 | |||
| 100 | 180.00 | |||
| 5 | 180.00 | |||
| 1 | 180.00 | |||
| 11 | 180.00 | |||
| 4 | 180.00 | |||
| 3 | 180.00 | |||
| 2 | 180.00 | |||
| 11 | 180.00 | |||
| 16 | 180.00 | |||
| 1 | 180.00 | |||
| 6 | 180.00 | |||
| 7 | 180.00 | |||
| 3 | 180.00 | |||
| 60 | 180.00 | |||
| 100 | 180.00 | |||
| 28 | 180.00 | |||
| 5 | 180.00 | |||
| 15 | 180.00 | |||
| 4 | 180.00 | |||
| 50 | 180.00 | |||
| 1 | 180.00 | |||
| 14 | 180.00 | |||
| 21 | 180.00 | |||
| 2 | 180.00 | |||
| 2 | 180.00 | |||
| 2 | 180.00 | |||
| 16/06/2026 | 12:50:07.266 | 1 000 | 180.00 | |
| 28 | 180.00 | |||
| 8 | 180.00 | |||
| 5 | 180.00 | |||
| 52 | 180.00 | |||
| 30 | 180.00 | |||
| 42 | 180.00 | |||
| 125 | 180.00 | |||
| 3 | 180.00 | |||
| 10 | 180.00 | |||
| 166 | 180.00 | |||
| 40 | 180.00 | |||
| 11 | 180.00 | |||
| 1 000 | 180.00 | |||
| 2 | 180.00 | |||
| 28 | 180.00 | |||
| 32 | 180.00 | |||
| 12 | 180.00 | |||
| 13 | 180.00 | |||
| 15 | 180.00 | |||
| 11 | 180.00 | |||
| 5 | 180.00 | |||
| 7 | 180.00 | |||
| 27 | 180.00 | |||
| 10 | 180.00 | |||
| 50 | 180.00 | |||
| 3 | 180.00 | |||
| 5 | 180.00 | |||
| 50 | 180.00 | |||
| 35 | 180.00 | |||
| 30 | 180.00 | |||
| 100 | 180.00 | |||
| 45 | 180.00 | |||
| 16/06/2026 | 12:50:04.811 | 5 | 180.10 | |
| 5 | 180.10 | |||
| 5 | 180.10 | |||
| 16/06/2026 | 12:50:04.776 | 10 | 180.10 | |
| 10 | 180.10 | |||
| 10 | 180.10 | |||
| 16/06/2026 | 12:50:04.350 | 64 | 180.14 | |
| 64 | 180.14 | |||
| 64 | 180.14 | |||
| 16/06/2026 | 12:50:04.223 | 1 | 180.12 | |
| 1 | 180.12 | |||
| 1 | 180.12 | |||
| 16/06/2026 | 12:50:03.667 | 28 | 180.14 | |
| 28 | 180.14 | |||
| 28 | 180.14 | |||
| 16/06/2026 | 12:50:01.636 | 1 | 180.24 | |
| 1 | 180.24 | |||
| 1 | 180.24 | |||
| 16/06/2026 | 12:50:00.968 | 32 | 180.24 | |
| 32 | 180.24 | |||
| 32 | 180.24 | |||
| 16/06/2026 | 12:50:00.447 | 1 | 180.12 | |
| 1 | 180.12 | |||
| 1 | 180.12 | |||
| 16/06/2026 | 12:50:00.192 | 2 | 180.18 | |
| 2 | 180.18 | |||
| 2 | 180.18 | |||
| 16/06/2026 | 12:49:55.012 | 1 | 180.22 | |
| 1 | 180.22 | |||
| 1 | 180.22 | |||
| 16/06/2026 | 12:49:53.647 | 2 | 180.28 | |
| 2 | 180.28 | |||
| 2 | 180.28 | |||
| 16/06/2026 | 12:49:53.492 | 13 | 180.34 | |
| 13 | 180.34 | |||
| 13 | 180.34 | |||
| 16/06/2026 | 12:49:46.651 | 1 | 180.36 | |
| 1 | 180.36 | |||
| 1 | 180.36 | |||
| 16/06/2026 | 12:49:43.820 | 2 | 180.26 | |
| 2 | 180.26 | |||
| 2 | 180.26 | |||
| 16/06/2026 | 12:49:39.843 | 10 | 180.32 | |
| 10 | 180.32 | |||
| 10 | 180.32 | |||
| 16/06/2026 | 12:49:38.703 | 3 | 180.38 | |
| 3 | 180.38 | |||
| 3 | 180.38 | |||
| 16/06/2026 | 12:49:38.571 | 15 | 180.38 | |
| 15 | 180.38 | |||
| 15 | 180.38 | |||
| 16/06/2026 | 12:49:32.838 | 1 | 180.32 | |
| 1 | 180.32 | |||
| 1 | 180.32 | |||
| 16/06/2026 | 12:49:30.905 | 5 | 180.38 | |
| 5 | 180.38 | |||
| 5 | 180.38 | |||
| 16/06/2026 | 12:49:29.417 | 1 | 180.38 | |
| 1 | 180.38 | |||
| 1 | 180.38 | |||
| 16/06/2026 | 12:49:24.828 | 7 | 180.26 | |
| 7 | 180.26 | |||
| 7 | 180.26 | |||
| 16/06/2026 | 12:49:22.153 | 1 | 180.58 | |
| 1 | 180.58 | |||
| 1 | 180.58 | |||
| 16/06/2026 | 12:49:17.785 | 3 | 180.58 | |
| 3 | 180.58 | |||
| 3 | 180.58 | |||
| 16/06/2026 | 12:49:15.407 | 1 | 180.58 | |
| 1 | 180.58 | |||
| 1 | 180.58 | |||
| 16/06/2026 | 12:49:08.776 | 3 | 180.64 | |
| 3 | 180.64 | |||
| 3 | 180.64 | |||
| 16/06/2026 | 12:49:05.967 | 1 | 180.64 | |
| 1 | 180.64 | |||
| 1 | 180.64 | |||
| 16/06/2026 | 12:48:59.554 | 15 | 180.68 | |
| 15 | 180.68 | |||
| 15 | 180.68 | |||
| 16/06/2026 | 12:48:58.686 | 10 | 180.68 | |
| 10 | 180.68 | |||
| 10 | 180.68 | |||
| 16/06/2026 | 12:48:53.674 | 2 | 180.58 | |
| 2 | 180.58 | |||
| 2 | 180.58 | |||
| 16/06/2026 | 12:48:51.137 | 2 | 180.56 | |
| 2 | 180.56 | |||
| 2 | 180.56 | |||
| 16/06/2026 | 12:48:49.927 | 50 | 180.56 | |
| 50 | 180.56 | |||
| 50 | 180.56 | |||
| 16/06/2026 | 12:48:44.361 | 10 | 180.70 | |
| 10 | 180.70 | |||
| 10 | 180.70 | |||
| 16/06/2026 | 12:48:42.030 | 1 | 180.64 | |
| 1 | 180.64 | |||
| 1 | 180.64 | |||
| 16/06/2026 | 12:48:41.594 | 10 | 180.64 | |
| 10 | 180.64 | |||
| 10 | 180.64 | |||
| 16/06/2026 | 12:48:38.720 | 3 | 180.54 | |
| 3 | 180.54 | |||
| 3 | 180.54 | |||
| 16/06/2026 | 12:48:38.346 | 30 | 180.64 | |
| 30 | 180.64 | |||
| 30 | 180.64 | |||
| 16/06/2026 | 12:48:38.006 | 40 | 180.64 | |
| 40 | 180.64 | |||
| 40 | 180.64 | |||
| 16/06/2026 | 12:48:37.869 | 1 | 180.64 | |
| 1 | 180.64 | |||
| 1 | 180.64 | |||
| 16/06/2026 | 12:48:37.746 | 133 | 180.64 | |
| 133 | 180.64 | |||
| 133 | 180.64 | |||
| 16/06/2026 | 12:48:37.618 | 10 | 180.64 | |
| 10 | 180.64 | |||
| 10 | 180.64 | |||
| 16/06/2026 | 12:48:32.030 | 5 | 180.60 | |
| 5 | 180.60 | |||
| 5 | 180.60 | |||
| 16/06/2026 | 12:48:30.614 | 1 | 180.48 | |
| 1 | 180.48 | |||
| 1 | 180.48 | |||
| 16/06/2026 | 12:48:25.898 | 1 | 180.58 | |
| 1 | 180.58 | |||
| 1 | 180.58 | |||
| 16/06/2026 | 12:48:24.189 | 1 | 180.68 | |
| 1 | 180.68 | |||
| 1 | 180.68 | |||
| 16/06/2026 | 12:48:23.694 | 6 | 180.68 | |
| 6 | 180.68 | |||
| 6 | 180.68 | |||
| 16/06/2026 | 12:48:22.638 | 3 | 180.66 | |
| 3 | 180.66 | |||
| 3 | 180.66 | |||
| 16/06/2026 | 12:48:21.083 | 55 | 180.64 | |
| 55 | 180.64 | |||
| 55 | 180.64 | |||
| 16/06/2026 | 12:48:17.883 | 1 | 180.56 | |
| 1 | 180.56 | |||
| 1 | 180.56 | |||
| 16/06/2026 | 12:48:14.937 | 20 | 180.64 | |
| 20 | 180.64 | |||
| 20 | 180.64 | |||
| 16/06/2026 | 12:48:14.325 | 7 | 180.56 | |
| 7 | 180.56 | |||
| 7 | 180.56 | |||
| 16/06/2026 | 12:48:13.082 | 6 | 180.64 | |
| 6 | 180.64 | |||
| 6 | 180.64 | |||
| 16/06/2026 | 12:48:11.227 | 22 | 180.64 | |
| 22 | 180.64 | |||
| 22 | 180.64 | |||
| 16/06/2026 | 12:48:09.173 | 10 | 180.60 | |
| 10 | 180.60 | |||
| 10 | 180.60 | |||
| 16/06/2026 | 12:48:09.071 | 24 | 180.64 | |
| 24 | 180.64 | |||
| 24 | 180.64 | |||
| 16/06/2026 | 12:48:07.095 | 1 | 180.64 | |
| 1 | 180.64 | |||
| 1 | 180.64 | |||
| 16/06/2026 | 12:48:05.748 | 2 | 180.64 | |
| 2 | 180.64 | |||
| 2 | 180.64 | |||
| 16/06/2026 | 12:48:02.650 | 5 | 180.66 | |
| 5 | 180.66 | |||
| 5 | 180.66 | |||
| 16/06/2026 | 12:48:00.344 | 300 | 180.62 | |
| 300 | 180.62 | |||
| 300 | 180.62 | |||
| 16/06/2026 | 12:47:52.812 | 4 | 180.58 | |
| 4 | 180.58 | |||
| 4 | 180.58 | |||
| 16/06/2026 | 12:47:43.409 | 6 | 180.62 | |
| 6 | 180.62 | |||
| 6 | 180.62 | |||
| 16/06/2026 | 12:47:40.156 | 10 | 180.58 | |
| 10 | 180.58 | |||
| 10 | 180.58 | |||
| 16/06/2026 | 12:47:33.073 | 6 | 180.64 | |
| 6 | 180.64 | |||
| 6 | 180.64 | |||
| 16/06/2026 | 12:47:29.719 | 2 | 180.66 | |
| 2 | 180.66 | |||
| 2 | 180.66 | |||
| 16/06/2026 | 12:47:27.744 | 2 | 180.40 | |
| 2 | 180.40 | |||
| 2 | 180.40 | |||
| 16/06/2026 | 12:47:25.011 | 3 | 180.30 | |
| 3 | 180.30 | |||
| 3 | 180.30 | |||
| 16/06/2026 | 12:47:20.284 | 1 | 180.40 | |
| 1 | 180.40 | |||
| 1 | 180.40 | |||
| 16/06/2026 | 12:47:17.116 | 100 | 180.40 | |
| 100 | 180.40 | |||
| 100 | 180.40 | |||
| 16/06/2026 | 12:47:17.000 | 2 | 180.26 | |
| 2 | 180.26 | |||
| 2 | 180.26 | |||
| 16/06/2026 | 12:47:15.988 | 3 | 180.40 | |
| 3 | 180.40 | |||
| 3 | 180.40 | |||
| 16/06/2026 | 12:47:15.178 | 11 | 180.40 | |
| 11 | 180.40 | |||
| 11 | 180.40 | |||
| 16/06/2026 | 12:47:07.947 | 1 | 180.60 | |
| 1 | 180.60 | |||
| 1 | 180.60 | |||
| 16/06/2026 | 12:47:06.828 | 2 | 180.60 | |
| 2 | 180.60 | |||
| 2 | 180.60 | |||
| 16/06/2026 | 12:47:02.111 | 15 | 180.46 | |
| 15 | 180.46 | |||
| 15 | 180.46 | |||
| 16/06/2026 | 12:47:00.497 | 5 | 180.50 | |
| 5 | 180.50 | |||
| 5 | 180.50 | |||
| 16/06/2026 | 12:46:59.276 | 7 | 180.48 | |
| 7 | 180.48 | |||
| 7 | 180.48 | |||
| 16/06/2026 | 12:46:57.534 | 10 | 180.42 | |
| 10 | 180.42 | |||
| 10 | 180.42 | |||
| 16/06/2026 | 12:46:55.699 | 50 | 180.48 | |
| 50 | 180.48 | |||
| 50 | 180.48 | |||
| 16/06/2026 | 12:46:53.052 | 1 | 180.40 | |
| 1 | 180.40 | |||
| 1 | 180.40 | |||
| 16/06/2026 | 12:46:51.469 | 10 | 180.34 | |
| 10 | 180.34 | |||
| 10 | 180.34 | |||
| 16/06/2026 | 12:46:48.956 | 16 | 180.30 | |
| 16 | 180.30 | |||
| 16 | 180.30 | |||
| 16/06/2026 | 12:46:45.830 | 25 | 180.14 | |
| 25 | 180.14 | |||
| 25 | 180.14 | |||
| 16/06/2026 | 12:46:45.468 | 11 | 180.16 | |
| 11 | 180.16 | |||
| 11 | 180.16 | |||
| 16/06/2026 | 12:46:38.676 | 100 | 180.30 | |
| 100 | 180.30 | |||
| 100 | 180.30 | |||
| 16/06/2026 | 12:46:37.362 | 3 | 180.30 | |
| 3 | 180.30 | |||
| 3 | 180.30 | |||
| 16/06/2026 | 12:46:37.260 | 4 | 180.32 | |
| 4 | 180.32 | |||
| 4 | 180.32 | |||
| 16/06/2026 | 12:46:30.880 | 3 | 180.38 | |
| 3 | 180.38 | |||
| 3 | 180.38 | |||
| 16/06/2026 | 12:46:30.122 | 4 | 180.38 | |
| 4 | 180.38 | |||
| 4 | 180.38 | |||
| 16/06/2026 | 12:46:29.851 | 5 | 180.40 | |
| 5 | 180.40 | |||
| 5 | 180.40 | |||
| 16/06/2026 | 12:46:29.662 | 1 | 180.38 | |
| 1 | 180.38 | |||
| 1 | 180.38 | |||
| 16/06/2026 | 12:46:26.793 | 200 | 180.44 | |
| 200 | 180.44 | |||
| 200 | 180.44 | |||
| 16/06/2026 | 12:46:24.857 | 50 | 180.32 | |
| 50 | 180.32 | |||
| 50 | 180.32 | |||
| 16/06/2026 | 12:46:23.463 | 40 | 180.44 | |
| 40 | 180.44 | |||
| 40 | 180.44 | |||
| 16/06/2026 | 12:46:21.986 | 1 | 180.46 | |
| 1 | 180.46 | |||
| 1 | 180.46 | |||
| 16/06/2026 | 12:46:21.396 | 10 | 180.44 | |
| 10 | 180.44 | |||
| 10 | 180.44 | |||
| 16/06/2026 | 12:46:19.495 | 1 | 180.48 | |
| 1 | 180.48 | |||
| 1 | 180.48 | |||
| 16/06/2026 | 12:46:17.359 | 5 | 180.54 | |
| 5 | 180.54 | |||
| 5 | 180.54 | |||
| 16/06/2026 | 12:46:16.122 | 30 | 180.54 | |
| 30 | 180.54 | |||
| 30 | 180.54 | |||
| 16/06/2026 | 12:46:15.247 | 2 | 180.60 | |
| 2 | 180.60 | |||
| 2 | 180.60 | |||
| 16/06/2026 | 12:46:13.683 | 1 | 180.44 | |
| 1 | 180.44 | |||
| 1 | 180.44 | |||
| 16/06/2026 | 12:46:13.028 | 9 | 180.32 | |
| 9 | 180.32 | |||
| 9 | 180.32 | |||
| 16/06/2026 | 12:46:12.660 | 5 | 180.50 | |
| 5 | 180.50 | |||
| 5 | 180.50 | |||
| 16/06/2026 | 12:46:08.802 | 3 | 180.42 | |
| 3 | 180.42 | |||
| 3 | 180.42 | |||
| 16/06/2026 | 12:46:01.474 | 2 | 180.58 | |
| 2 | 180.58 | |||
| 2 | 180.58 | |||
| 16/06/2026 | 12:45:58.405 | 2 | 180.60 | |
| 2 | 180.60 | |||
| 2 | 180.60 | |||
| 16/06/2026 | 12:45:58.311 | 10 | 180.60 | |
| 10 | 180.60 | |||
| 10 | 180.60 | |||
| 16/06/2026 | 12:45:55.584 | 18 | 180.58 | |
| 18 | 180.58 | |||
| 18 | 180.58 | |||
| 16/06/2026 | 12:45:55.330 | 9 | 180.44 | |
| 9 | 180.44 | |||
| 9 | 180.44 | |||
| 16/06/2026 | 12:45:53.963 | 1 | 180.52 | |
| 1 | 180.52 | |||
| 1 | 180.52 | |||
| 16/06/2026 | 12:45:51.438 | 1 | 180.42 | |
| 1 | 180.42 | |||
| 1 | 180.42 | |||
| 16/06/2026 | 12:45:49.697 | 10 | 180.38 | |
| 10 | 180.38 | |||
| 10 | 180.38 | |||
| 16/06/2026 | 12:45:49.572 | 12 | 180.46 | |
| 12 | 180.46 | |||
| 12 | 180.46 | |||
| 16/06/2026 | 12:45:47.846 | 40 | 180.46 | |
| 40 | 180.46 | |||
| 40 | 180.46 | |||
| 16/06/2026 | 12:45:47.124 | 20 | 180.46 | |
| 20 | 180.46 | |||
| 20 | 180.46 | |||
| 16/06/2026 | 12:45:46.053 | 6 | 180.38 | |
| 6 | 180.38 | |||
| 6 | 180.38 | |||
| 16/06/2026 | 12:45:42.646 | 1 | 180.54 | |
| 1 | 180.54 | |||
| 1 | 180.54 | |||
| 16/06/2026 | 12:45:41.038 | 70 | 180.48 | |
| 70 | 180.48 | |||
| 70 | 180.48 | |||
| 16/06/2026 | 12:45:36.085 | 1 | 180.34 | |
| 1 | 180.34 | |||
| 1 | 180.34 | |||
| 16/06/2026 | 12:45:34.906 | 5 | 180.34 | |
| 5 | 180.34 | |||
| 5 | 180.34 | |||
| 16/06/2026 | 12:45:34.421 | 9 | 180.22 | |
| 9 | 180.22 | |||
| 9 | 180.22 | |||
| 16/06/2026 | 12:45:29.441 | 1 | 180.34 | |
| 1 | 180.34 | |||
| 1 | 180.34 | |||
| 16/06/2026 | 12:45:24.714 | 50 | 180.48 | |
| 50 | 180.48 | |||
| 50 | 180.48 | |||
| 16/06/2026 | 12:45:23.843 | 7 | 180.40 | |
| 6 | 180.40 | |||
| 7 | 180.40 | |||
| 1 | 180.40 | |||
| 16/06/2026 | 12:45:20.629 | 2 | 180.62 | |
| 2 | 180.62 | |||
| 2 | 180.62 | |||
| 16/06/2026 | 12:45:19.380 | 4 | 180.62 | |
| 4 | 180.62 | |||
| 4 | 180.62 | |||
| 16/06/2026 | 12:45:19.106 | 1 | 180.62 | |
| 1 | 180.62 | |||
| 1 | 180.62 | |||
| 16/06/2026 | 12:45:09.225 | 5 | 180.72 | |
| 5 | 180.72 | |||
| 5 | 180.72 | |||
| 16/06/2026 | 12:45:07.403 | 5 | 180.70 | |
| 5 | 180.70 | |||
| 5 | 180.70 | |||
| 16/06/2026 | 12:45:06.259 | 1 | 180.72 | |
| 1 | 180.72 | |||
| 1 | 180.72 | |||
| 16/06/2026 | 12:45:05.482 | 4 | 180.72 | |
| 4 | 180.72 | |||
| 4 | 180.72 | |||
| 16/06/2026 | 12:45:01.294 | 1 | 180.58 | |
| 1 | 180.58 | |||
| 1 | 180.58 | |||
| 16/06/2026 | 12:44:55.796 | 5 | 180.80 | |
| 5 | 180.80 | |||
| 5 | 180.80 | |||
| 16/06/2026 | 12:44:55.728 | 1 | 180.80 | |
| 1 | 180.80 | |||
| 1 | 180.80 | |||
| 16/06/2026 | 12:44:49.709 | 2 | 181.08 | |
| 2 | 181.08 | |||
| 2 | 181.08 | |||
| 16/06/2026 | 12:44:47.134 | 2 | 181.04 | |
| 2 | 181.04 | |||
| 2 | 181.04 | |||
| 16/06/2026 | 12:44:41.651 | 11 | 181.08 | |
| 11 | 181.08 | |||
| 11 | 181.08 | |||
| 16/06/2026 | 12:44:38.161 | 3 | 181.12 | |
| 3 | 181.12 | |||
| 3 | 181.12 | |||
| 16/06/2026 | 12:44:35.560 | 10 | 181.12 | |
| 10 | 181.12 | |||
| 10 | 181.12 | |||
| 16/06/2026 | 12:44:34.970 | 5 | 181.14 | |
| 5 | 181.14 | |||
| 5 | 181.14 | |||
| 16/06/2026 | 12:44:32.520 | 20 | 181.14 | |
| 20 | 181.14 | |||
| 20 | 181.14 | |||
| 16/06/2026 | 12:44:29.764 | 2 | 181.22 | |
| 2 | 181.22 | |||
| 2 | 181.22 | |||
| 16/06/2026 | 12:44:29.524 | 1 | 181.22 | |
| 1 | 181.22 | |||
| 1 | 181.22 | |||
| 16/06/2026 | 12:44:29.438 | 2 | 181.22 | |
| 2 | 181.22 | |||
| 2 | 181.22 | |||
| 16/06/2026 | 12:44:29.128 | 25 | 181.22 | |
| 25 | 181.22 | |||
| 25 | 181.22 | |||
| 16/06/2026 | 12:44:21.865 | 6 | 180.88 | |
| 6 | 180.88 | |||
| 6 | 180.88 | |||
| 16/06/2026 | 12:44:20.709 | 1 | 180.78 | |
| 1 | 180.78 | |||
| 1 | 180.78 | |||
| 16/06/2026 | 12:44:11.273 | 5 | 180.92 | |
| 5 | 180.92 | |||
| 5 | 180.92 | |||
| 16/06/2026 | 12:44:10.942 | 6 | 180.92 | |
| 6 | 180.92 | |||
| 6 | 180.92 | |||
| 16/06/2026 | 12:44:08.500 | 6 | 180.80 | |
| 6 | 180.80 | |||
| 6 | 180.80 | |||
| 16/06/2026 | 12:44:06.854 | 170 | 180.82 | |
| 170 | 180.82 | |||
| 170 | 180.82 | |||
| 16/06/2026 | 12:44:05.467 | 3 | 180.90 | |
| 3 | 180.90 | |||
| 3 | 180.90 | |||
| 16/06/2026 | 12:43:58.542 | 6 | 180.70 | |
| 6 | 180.70 | |||
| 6 | 180.70 | |||
| 16/06/2026 | 12:43:54.290 | 10 | 180.60 | |
| 10 | 180.60 | |||
| 10 | 180.60 | |||
| 16/06/2026 | 12:43:48.007 | 10 | 180.42 | |
| 10 | 180.42 | |||
| 10 | 180.42 | |||
| 16/06/2026 | 12:43:46.905 | 50 | 180.38 | |
| 50 | 180.38 | |||
| 50 | 180.38 | |||
| 16/06/2026 | 12:43:45.376 | 6 | 180.40 | |
| 6 | 180.40 | |||
| 6 | 180.40 | |||
| 16/06/2026 | 12:43:39.576 | 1 | 180.52 | |
| 1 | 180.52 | |||
| 1 | 180.52 | |||
| 16/06/2026 | 12:43:39.302 | 23 | 180.56 | |
| 1 | 180.56 | |||
| 3 | 180.56 | |||
| 7 | 180.56 | |||
| 5 | 180.56 | |||
| 13 | 180.56 | |||
| 6 | 180.56 | |||
| 2 | 180.56 | |||
| 1 | 180.56 | |||
| 3 | 180.56 | |||
| 2 | 180.56 | |||
| 2 | 180.56 | |||
| 1 | 180.56 | |||
| 16/06/2026 | 12:43:09.267 | 967 | 180.48 | |
| 967 | 180.48 | |||
| 967 | 180.48 | |||
| 16/06/2026 | 12:43:06.894 | 5 | 180.80 | |
| 5 | 180.80 | |||
| 5 | 180.80 | |||
| 16/06/2026 | 12:43:06.657 | 10 | 180.78 | |
| 10 | 180.78 | |||
| 10 | 180.78 | |||
| 16/06/2026 | 12:43:05.749 | 6 | 180.80 | |
| 6 | 180.80 | |||
| 6 | 180.80 | |||
| 16/06/2026 | 12:43:02.535 | 6 | 180.74 | |
| 6 | 180.74 | |||
| 6 | 180.74 | |||
| 16/06/2026 | 12:42:59.651 | 15 | 180.80 | |
| 15 | 180.80 | |||
| 15 | 180.80 | |||
| 16/06/2026 | 12:42:58.665 | 60 | 180.84 | |
| 60 | 180.84 | |||
| 60 | 180.84 | |||
| 16/06/2026 | 12:42:56.576 | 6 | 180.88 | |
| 6 | 180.88 | |||
| 6 | 180.88 | |||
| 16/06/2026 | 12:42:55.179 | 2 | 180.88 | |
| 2 | 180.88 | |||
| 2 | 180.88 | |||
| 16/06/2026 | 12:42:53.135 | 1 | 180.88 | |
| 1 | 180.88 | |||
| 1 | 180.88 | |||
| 16/06/2026 | 12:42:52.096 | 5 | 180.88 | |
| 5 | 180.88 | |||
| 5 | 180.88 | |||
| 16/06/2026 | 12:42:48.621 | 100 | 180.92 | |
| 100 | 180.92 | |||
| 10 | 180.92 | |||
| 90 | 180.92 | |||
| 16/06/2026 | 12:42:38.785 | 150 | 180.78 | |
| 150 | 180.78 | |||
| 150 | 180.78 | |||
| 16/06/2026 | 12:42:35.690 | 1 | 180.74 | |
| 1 | 180.74 | |||
| 1 | 180.74 | |||
| 16/06/2026 | 12:42:34.816 | 10 | 180.76 | |
| 10 | 180.76 | |||
| 10 | 180.76 | |||
| 16/06/2026 | 12:42:34.197 | 10 | 180.76 | |
| 10 | 180.76 | |||
| 10 | 180.76 | |||
| 16/06/2026 | 12:42:24.749 | 1 | 180.96 | |
| 1 | 180.96 | |||
| 1 | 180.96 | |||
| 16/06/2026 | 12:42:24.000 | 22 | 180.84 | |
| 22 | 180.84 | |||
| 22 | 180.84 | |||
| 16/06/2026 | 12:42:22.070 | 3 | 181.12 | |
| 3 | 181.12 | |||
| 3 | 181.12 | |||
| 16/06/2026 | 12:42:19.519 | 1 | 181.02 | |
| 1 | 181.02 | |||
| 1 | 181.02 | |||
| 16/06/2026 | 12:42:19.370 | 1 | 180.94 | |
| 1 | 180.94 | |||
| 1 | 180.94 | |||
| 16/06/2026 | 12:42:16.208 | 1 | 181.08 | |
| 1 | 181.08 | |||
| 1 | 181.08 | |||
| 16/06/2026 | 12:42:14.725 | 46 | 181.04 | |
| 46 | 181.04 | |||
| 46 | 181.04 | |||
| 16/06/2026 | 12:42:12.406 | 3 | 181.34 | |
| 3 | 181.34 | |||
| 3 | 181.34 | |||
| 16/06/2026 | 12:42:11.560 | 1 | 181.18 | |
| 1 | 181.18 | |||
| 1 | 181.18 | |||
| 16/06/2026 | 12:42:11.472 | 1 | 181.18 | |
| 1 | 181.18 | |||
| 1 | 181.18 | |||
| 16/06/2026 | 12:42:08.691 | 3 | 181.16 | |
| 3 | 181.16 | |||
| 3 | 181.16 | |||
| 16/06/2026 | 12:42:05.295 | 3 | 180.96 | |
| 3 | 180.96 | |||
| 3 | 180.96 | |||
| 16/06/2026 | 12:42:04.730 | 2 | 180.96 | |
| 2 | 180.96 | |||
| 2 | 180.96 | |||
| 16/06/2026 | 12:42:04.280 | 56 | 180.96 | |
| 56 | 180.96 | |||
| 56 | 180.96 | |||
| 16/06/2026 | 12:41:58.545 | 412 | 180.58 | |
| 412 | 180.58 | |||
| 412 | 180.58 | |||
| 16/06/2026 | 12:41:52.703 | 280 | 180.46 | |
| 50 | 180.46 | |||
| 280 | 180.46 | |||
| 152 | 180.46 | |||
| 78 | 180.46 | |||
| 16/06/2026 | 12:41:52.644 | 1 | 180.46 | |
| 1 | 180.46 | |||
| 1 | 180.46 | |||
| 16/06/2026 | 12:41:50.980 | 26 | 180.64 | |
| 26 | 180.64 | |||
| 26 | 180.64 | |||
| 16/06/2026 | 12:41:49.920 | 1 | 180.70 | |
| 1 | 180.70 | |||
| 1 | 180.70 | |||
| 16/06/2026 | 12:41:48.163 | 374 | 180.80 | |
| 374 | 180.80 | |||
| 374 | 180.80 | |||
| 16/06/2026 | 12:41:45.976 | 5 | 180.82 | |
| 5 | 180.82 | |||
| 5 | 180.82 | |||
| 16/06/2026 | 12:41:45.841 | 14 | 180.88 | |
| 14 | 180.88 | |||
| 14 | 180.88 | |||
| 16/06/2026 | 12:41:45.433 | 6 | 181.00 | |
| 6 | 181.00 | |||
| 6 | 181.00 | |||
| 16/06/2026 | 12:41:45.307 | 22 | 181.06 | |
| 20 | 181.06 | |||
| 18 | 181.06 | |||
| 2 | 181.06 | |||
| 4 | 181.06 | |||
| 16/06/2026 | 12:41:42.176 | 81 | 180.92 | |
| 64 | 180.92 | |||
| 81 | 180.92 | |||
| 17 | 180.92 | |||
| 16/06/2026 | 12:41:42.058 | 988 | 180.92 | |
| 23 | 180.92 | |||
| 988 | 180.92 | |||
| 965 | 180.92 | |||
| 16/06/2026 | 12:41:41.805 | 251 | 181.00 | |
| 10 | 181.00 | |||
| 20 | 181.00 | |||
| 43 | 181.00 | |||
| 1 | 181.00 | |||
| 10 | 181.00 | |||
| 251 | 181.00 | |||
| 2 | 181.00 | |||
| 22 | 181.00 | |||
| 9 | 181.00 | |||
| 8 | 181.00 | |||
| 10 | 181.00 | |||
| 105 | 181.00 | |||
| 11 | 181.00 | |||
| 16/06/2026 | 12:41:41.058 | 27 | 181.02 | |
| 27 | 181.02 | |||
| 27 | 181.02 | |||
| 16/06/2026 | 12:41:39.849 | 50 | 181.26 | |
| 50 | 181.26 | |||
| 50 | 181.26 | |||
| 16/06/2026 | 12:41:39.239 | 5 | 181.30 | |
| 5 | 181.30 | |||
| 5 | 181.30 | |||
| 16/06/2026 | 12:41:38.976 | 5 | 181.30 | |
| 5 | 181.30 | |||
| 5 | 181.30 | |||
| 16/06/2026 | 12:41:36.938 | 6 | 181.16 | |
| 6 | 181.16 | |||
| 6 | 181.16 | |||
| 16/06/2026 | 12:41:36.595 | 7 | 181.16 | |
| 7 | 181.16 | |||
| 7 | 181.16 | |||
| 16/06/2026 | 12:41:36.180 | 6 | 181.16 | |
| 6 | 181.16 | |||
| 6 | 181.16 | |||
| 16/06/2026 | 12:41:36.087 | 1 | 181.16 | |
| 1 | 181.16 | |||
| 1 | 181.16 | |||
| 16/06/2026 | 12:41:33.806 | 5 | 181.12 | |
| 5 | 181.12 | |||
| 5 | 181.12 | |||
| 16/06/2026 | 12:41:31.320 | 5 | 181.20 | |
| 5 | 181.20 | |||
| 5 | 181.20 | |||
| 16/06/2026 | 12:41:28.888 | 25 | 181.30 | |
| 25 | 181.30 | |||
| 25 | 181.30 | |||
| 16/06/2026 | 12:41:27.773 | 10 | 181.32 | |
| 10 | 181.32 | |||
| 10 | 181.32 | |||
| 16/06/2026 | 12:41:27.277 | 10 | 181.40 | |
| 10 | 181.40 | |||
| 10 | 181.40 | |||
| 16/06/2026 | 12:41:21.841 | 3 | 181.52 | |
| 3 | 181.52 | |||
| 3 | 181.52 | |||
| 16/06/2026 | 12:41:21.172 | 11 | 181.48 | |
| 11 | 181.48 | |||
| 11 | 181.48 | |||
| 16/06/2026 | 12:41:18.665 | 4 | 181.42 | |
| 4 | 181.42 | |||
| 4 | 181.42 | |||
| 16/06/2026 | 12:41:16.026 | 50 | 181.60 | |
| 50 | 181.60 | |||
| 50 | 181.60 | |||
| 16/06/2026 | 12:41:15.440 | 5 | 181.76 | |
| 5 | 181.76 | |||
| 5 | 181.76 | |||
| 16/06/2026 | 12:41:13.994 | 55 | 181.68 | |
| 55 | 181.68 | |||
| 55 | 181.68 | |||
| 16/06/2026 | 12:41:12.928 | 1 | 181.76 | |
| 1 | 181.76 | |||
| 1 | 181.76 | |||
| 16/06/2026 | 12:41:11.612 | 100 | 181.68 | |
| 100 | 181.68 | |||
| 100 | 181.68 | |||
| 16/06/2026 | 12:41:08.698 | 3 | 181.70 | |
| 3 | 181.70 | |||
| 3 | 181.70 | |||
| 16/06/2026 | 12:41:08.647 | 20 | 181.80 | |
| 20 | 181.80 | |||
| 20 | 181.80 | |||
| 16/06/2026 | 12:41:06.408 | 11 | 181.80 | |
| 11 | 181.80 | |||
| 11 | 181.80 | |||
| 16/06/2026 | 12:41:05.787 | 4 | 181.88 | |
| 4 | 181.88 | |||
| 4 | 181.88 | |||
| 16/06/2026 | 12:41:05.646 | 50 | 181.80 | |
| 50 | 181.80 | |||
| 50 | 181.80 | |||
| 16/06/2026 | 12:41:00.701 | 5 | 181.98 | |
| 5 | 181.98 | |||
| 5 | 181.98 | |||
| 16/06/2026 | 12:40:58.278 | 2 | 181.98 | |
| 2 | 181.98 | |||
| 2 | 181.98 | |||
| 16/06/2026 | 12:40:52.726 | 3 | 181.72 | |
| 3 | 181.72 | |||
| 3 | 181.72 | |||
| 16/06/2026 | 12:40:38.740 | 20 | 181.96 | |
| 20 | 181.96 | |||
| 20 | 181.96 | |||
| 16/06/2026 | 12:40:36.427 | 6 | 181.94 | |
| 6 | 181.94 | |||
| 6 | 181.94 | |||
| 16/06/2026 | 12:40:35.807 | 1 | 181.88 | |
| 1 | 181.88 | |||
| 1 | 181.88 | |||
| 16/06/2026 | 12:40:32.932 | 6 | 181.88 | |
| 6 | 181.88 | |||
| 6 | 181.88 | |||
| 16/06/2026 | 12:40:27.991 | 25 | 181.92 | |
| 25 | 181.92 | |||
| 25 | 181.92 | |||
| 16/06/2026 | 12:40:24.287 | 1 | 181.92 | |
| 1 | 181.92 | |||
| 1 | 181.92 | |||
| 16/06/2026 | 12:40:17.917 | 10 | 181.90 | |
| 10 | 181.90 | |||
| 10 | 181.90 | |||
| 16/06/2026 | 12:40:17.664 | 1 | 181.90 | |
| 1 | 181.90 | |||
| 1 | 181.90 | |||
| 16/06/2026 | 12:40:17.487 | 55 | 181.90 | |
| 55 | 181.90 | |||
| 55 | 181.90 | |||
| 16/06/2026 | 12:40:12.634 | 1 | 181.72 | |
| 1 | 181.72 | |||
| 1 | 181.72 | |||
| 16/06/2026 | 12:40:09.261 | 1 | 181.74 | |
| 1 | 181.74 | |||
| 1 | 181.74 | |||
| 16/06/2026 | 12:40:06.892 | 1 | 181.80 | |
| 1 | 181.80 | |||
| 1 | 181.80 | |||
| 16/06/2026 | 12:40:05.351 | 2 | 181.78 | |
| 2 | 181.78 | |||
| 2 | 181.78 | |||
| 16/06/2026 | 12:40:04.577 | 165 | 181.78 | |
| 165 | 181.78 | |||
| 165 | 181.78 | |||
| 16/06/2026 | 12:40:03.686 | 2 | 181.70 | |
| 2 | 181.70 | |||
| 2 | 181.70 | |||
| 16/06/2026 | 12:39:58.897 | 1 | 181.74 | |
| 1 | 181.74 | |||
| 1 | 181.74 | |||
| 16/06/2026 | 12:39:58.333 | 2 | 181.82 | |
| 2 | 181.82 | |||
| 2 | 181.82 | |||
| 16/06/2026 | 12:39:50.680 | 1 | 181.68 | |
| 1 | 181.68 | |||
| 1 | 181.68 | |||
| 16/06/2026 | 12:39:49.365 | 150 | 181.60 | |
| 150 | 181.60 | |||
| 150 | 181.60 | |||
| 16/06/2026 | 12:39:44.636 | 1 | 181.66 | |
| 1 | 181.66 | |||
| 1 | 181.66 | |||
| 16/06/2026 | 12:39:35.488 | 5 | 181.68 | |
| 5 | 181.68 | |||
| 5 | 181.68 | |||
| 16/06/2026 | 12:39:29.506 | 7 | 181.52 | |
| 7 | 181.52 | |||
| 7 | 181.52 | |||
| 16/06/2026 | 12:39:28.670 | 1 | 181.78 | |
| 1 | 181.78 | |||
| 1 | 181.78 | |||
| 16/06/2026 | 12:39:28.308 | 3 | 181.70 | |
| 3 | 181.70 | |||
| 3 | 181.70 | |||
| 16/06/2026 | 12:39:24.668 | 2 | 181.70 | |
| 2 | 181.70 | |||
| 2 | 181.70 | |||
| 16/06/2026 | 12:39:24.539 | 2 | 181.70 | |
| 2 | 181.70 | |||
| 2 | 181.70 | |||
| 16/06/2026 | 12:39:16.965 | 1 | 181.84 | |
| 1 | 181.84 | |||
| 1 | 181.84 | |||
| 16/06/2026 | 12:39:15.922 | 2 | 181.84 | |
| 2 | 181.84 | |||
| 2 | 181.84 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Space Exploration Techs. Corp. Cl.A
Bid: 179.90 / Ask: 179.98
Turnover: 124 124 TEUR -
Rheinmetall AG
Bid: 1 169.20
Ask: 1 169.40
Turnover: 24 999 TEUR -
Micron Technology Inc.
Bid: 967.50 / Ask: 968.70
Turnover: 20 575 TEUR -
SK Hynix Inc.
Bid: 1 390.00
Ask: 1 395.00
Turnover: 16 444 TEUR -
Deutsche Bank AG
Bid: 30.365 / Ask: 30.375
Turnover: 12 835 TEUR
Realtime Quotes
Last Update:
16/06/2026 @ 12:51:28
Last Update:
16/06/2026 @ 12:51:28