Tradegate BSX

PayPal Holdings Inc.

1692

1177

49.55

Date	Time	Volume	Order Volume	Price
02/01/2026	18:04:56.892	5		49.55
			5	49.55
			5	49.55
02/01/2026	18:04:22.698	25		49.56
			25	49.56
			25	49.56
02/01/2026	18:03:41.665	87		49.545
			87	49.545
			87	49.545
02/01/2026	18:03:29.957	250		49.55
			250	49.55
			250	49.55
02/01/2026	18:02:26.137	22		49.575
			22	49.575
			22	49.575
02/01/2026	18:02:05.383	100		49.59
			100	49.59
			100	49.59
02/01/2026	18:00:51.222	28		49.59
			28	49.59
			28	49.59
02/01/2026	18:00:15.146	50		49.58
			50	49.58
			50	49.58
02/01/2026	18:00:01.029	400		49.60
			400	49.60
			400	49.60
02/01/2026	17:59:29.654	3		49.54
			3	49.54
			3	49.54
02/01/2026	17:59:17.871	15		49.61
			15	49.61
			15	49.61
02/01/2026	17:59:17.097	20		49.59
			20	49.59
			20	49.59
02/01/2026	17:59:03.045	20		49.52
			20	49.52
			20	49.52
02/01/2026	17:58:56.240	3		49.575
			3	49.575
			3	49.575
02/01/2026	17:58:42.163	15		49.575
			15	49.575
			15	49.575
02/01/2026	17:56:58.476	15		49.55
			15	49.55
			15	49.55
02/01/2026	17:56:35.220	6		49.53
			6	49.53
			6	49.53
02/01/2026	17:56:22.270	10		49.575
			10	49.575
			10	49.575
02/01/2026	17:55:48.819	41		49.56
			41	49.56
			41	49.56
02/01/2026	17:55:33.271	100		49.585
			100	49.585
			100	49.585
02/01/2026	17:54:31.600	20		49.565
			20	49.565
			20	49.565
02/01/2026	17:53:48.483	50		49.565
			50	49.565
			50	49.565
02/01/2026	17:53:01.813	60		49.55
			60	49.55
			60	49.55
02/01/2026	17:52:24.526	20		49.57
			20	49.57
			20	49.57
02/01/2026	17:52:08.932	3		49.575
			3	49.575
			3	49.575
02/01/2026	17:51:32.891	10		49.605
			10	49.605
			10	49.605
02/01/2026	17:50:18.513	25		49.59
			25	49.59
			25	49.59
02/01/2026	17:48:51.364	1		49.605
			1	49.605
			1	49.605
02/01/2026	17:47:28.596	20		49.585
			20	49.585
			20	49.585
02/01/2026	17:47:22.007	200		49.63
			200	49.63
			200	49.63
02/01/2026	17:47:20.520	200		49.62
			200	49.62
			200	49.62
02/01/2026	17:46:28.947	503		49.60
			403	49.60
			100	49.60
			503	49.60
02/01/2026	17:45:23.193	100		49.66
			100	49.66
			100	49.66
02/01/2026	17:44:15.680	12		49.715
			12	49.715
			12	49.715
02/01/2026	17:44:03.495	100		49.725
			100	49.725
			100	49.725
02/01/2026	17:43:46.321	25		49.67
			25	49.67
			5	49.67
			20	49.67
02/01/2026	17:43:43.183	30		49.715
			30	49.715
			30	49.715
02/01/2026	17:43:03.033	15		49.705
			15	49.705
			15	49.705
02/01/2026	17:42:58.358	12		49.725
			12	49.725
			12	49.725
02/01/2026	17:42:53.061	5		49.725
			5	49.725
			5	49.725
02/01/2026	17:41:29.540	20		49.74
			20	49.74
			20	49.74
02/01/2026	17:41:15.881	30		49.73
			30	49.73
			30	49.73
02/01/2026	17:40:34.851	40		49.735
			40	49.735
			40	49.735
02/01/2026	17:39:08.491	3		49.73
			3	49.73
			3	49.73
02/01/2026	17:38:42.253	60		49.67
			60	49.67
			60	49.67
02/01/2026	17:38:25.805	60		49.73
			60	49.73
			60	49.73
02/01/2026	17:38:14.844	250		49.735
			250	49.735
			250	49.735
02/01/2026	17:37:51.523	37		49.695
			37	49.695
			37	49.695
02/01/2026	17:37:51.137	30		49.75
			30	49.75
			30	49.75
02/01/2026	17:37:16.316	100		49.765
			100	49.765
			100	49.765
02/01/2026	17:36:47.694	10		49.785
			10	49.785
			10	49.785
02/01/2026	17:36:47.461	30		49.785
			30	49.785
			30	49.785
02/01/2026	17:36:36.507	20		49.775
			20	49.775
			20	49.775
02/01/2026	17:35:45.093	80		49.75
			80	49.75
			80	49.75
02/01/2026	17:35:28.811	68		49.785
			68	49.785
			68	49.785
02/01/2026	17:34:39.156	10		49.83
			10	49.83
			10	49.83
02/01/2026	17:34:38.421	39		49.79
			39	49.79
			39	49.79
02/01/2026	17:34:17.184	250		49.78
			250	49.78
			250	49.78
02/01/2026	17:32:51.609	120		49.775
			120	49.775
			120	49.775
02/01/2026	17:32:48.016	10		49.775
			10	49.775
			10	49.775
02/01/2026	17:31:37.442	60		49.735
			60	49.735
			60	49.735
02/01/2026	17:31:32.365	18		49.75
			18	49.75
			18	49.75
02/01/2026	17:29:53.427	200		49.705
			200	49.705
			200	49.705
02/01/2026	17:29:41.965	20		49.75
			20	49.75
			20	49.75
02/01/2026	17:29:32.298	10		49.78
			10	49.78
			10	49.78
02/01/2026	17:28:39.525	10		49.815
			10	49.815
			10	49.815
02/01/2026	17:28:17.909	50		49.825
			50	49.825
			50	49.825
02/01/2026	17:27:55.396	15		49.815
			15	49.815
			15	49.815
02/01/2026	17:26:59.882	25		49.815
			25	49.815
			25	49.815
02/01/2026	17:25:49.740	21		49.80
			21	49.80
			21	49.80
02/01/2026	17:24:20.062	101		49.77
			101	49.77
			101	49.77
02/01/2026	17:24:09.526	7		49.725
			7	49.725
			7	49.725
02/01/2026	17:23:46.233	30		49.735
			30	49.735
			30	49.735
02/01/2026	17:23:11.059	50		49.73
			50	49.73
			50	49.73
02/01/2026	17:22:46.233	15		49.725
			15	49.725
			15	49.725
02/01/2026	17:21:43.424	40		49.62
			40	49.62
			40	49.62
02/01/2026	17:20:39.169	10		49.60
			10	49.60
			10	49.60
02/01/2026	17:19:40.907	450		49.595
			450	49.595
			450	49.595
02/01/2026	17:18:27.592	10		49.585
			10	49.585
			10	49.585
02/01/2026	17:17:36.688	2		49.665
			2	49.665
			2	49.665
02/01/2026	17:17:33.990	100		49.675
			100	49.675
			100	49.675
02/01/2026	17:17:23.594	60		49.70
			60	49.70
			60	49.70
02/01/2026	17:16:18.003	400		49.695
			400	49.695
			400	49.695
02/01/2026	17:16:09.975	220		49.655
			220	49.655
			220	49.655
02/01/2026	17:13:45.095	53		49.57
			53	49.57
			53	49.57
02/01/2026	17:12:07.570	80		49.475
			80	49.475
			80	49.475
02/01/2026	17:12:06.191	100		49.495
			100	49.495
			100	49.495
02/01/2026	17:12:06.105	322		49.50
			322	49.50
			322	49.50
02/01/2026	17:11:55.113	41		49.505
			41	49.505
			41	49.505
02/01/2026	17:11:27.938	150		49.55
			150	49.55
			150	49.55
02/01/2026	17:11:23.998	10		49.56
			10	49.56
			10	49.56
02/01/2026	17:11:21.215	9		49.56
			9	49.56
			9	49.56
02/01/2026	17:11:13.423	50		49.575
			50	49.575
			50	49.575
02/01/2026	17:10:36.677	1 000		49.525
			1 000	49.525
			1 000	49.525
02/01/2026	17:09:33.110	10		49.535
			10	49.535
			10	49.535
02/01/2026	17:08:20.305	190		49.495
			190	49.495
			190	49.495
02/01/2026	17:07:27.611	21		49.415
			21	49.415
			21	49.415
02/01/2026	17:07:16.085	30		49.435
			30	49.435
			30	49.435
02/01/2026	17:06:33.948	50		49.43
			50	49.43
			50	49.43
02/01/2026	17:06:31.774	100		49.43
			100	49.43
			100	49.43
02/01/2026	17:06:16.148	10		49.44
			10	49.44
			10	49.44
02/01/2026	17:03:36.447	250		49.385
			250	49.385
			250	49.385
02/01/2026	17:03:31.166	20		49.39
			20	49.39
			20	49.39
02/01/2026	17:02:29.222	40		49.42
			40	49.42
			40	49.42
02/01/2026	17:01:55.759	15		49.355
			15	49.355
			15	49.355
02/01/2026	17:00:14.499	25		49.335
			25	49.335
			25	49.335
02/01/2026	16:57:46.382	380		49.30
			120	49.30
			260	49.30
			380	49.30
02/01/2026	16:57:35.041	45		49.32
			45	49.32
			45	49.32
02/01/2026	16:57:34.921	30		49.33
			30	49.33
			30	49.33
02/01/2026	16:57:27.559	34		49.365
			34	49.365
			34	49.365
02/01/2026	16:57:26.798	250		49.365
			250	49.365
			250	49.365
02/01/2026	16:57:08.874	200		49.39
			200	49.39
			200	49.39
02/01/2026	16:57:05.090	30		49.38
			30	49.38
			30	49.38
02/01/2026	16:56:12.586	10		49.44
			10	49.44
			10	49.44
02/01/2026	16:56:05.921	25		49.455
			25	49.455
			25	49.455
02/01/2026	16:55:58.808	100		49.455
			100	49.455
			100	49.455
02/01/2026	16:54:16.197	1		49.445
			1	49.445
			1	49.445
02/01/2026	16:53:48.155	20		49.495
			20	49.495
			20	49.495
02/01/2026	16:53:36.253	30		49.46
			30	49.46
			30	49.46
02/01/2026	16:53:08.845	50		49.425
			50	49.425
			50	49.425
02/01/2026	16:52:11.891	100		49.415
			100	49.415
			100	49.415
02/01/2026	16:52:05.809	50		49.40
			50	49.40
			50	49.40
02/01/2026	16:52:02.585	60		49.43
			60	49.43
			60	49.43
02/01/2026	16:51:50.038	45		49.46
			45	49.46
			45	49.46
02/01/2026	16:51:39.996	80		49.475
			80	49.475
			80	49.475
02/01/2026	16:51:34.635	141		49.435
			50	49.435
			141	49.435
			91	49.435
02/01/2026	16:51:26.925	20		49.475
			20	49.475
			20	49.475
02/01/2026	16:51:25.537	20		49.475
			20	49.475
			20	49.475
02/01/2026	16:51:05.285	40		49.50
			40	49.50
			40	49.50
02/01/2026	16:51:01.762	20		49.49
			20	49.49
			20	49.49
02/01/2026	16:50:52.258	20		49.46
			20	49.46
			20	49.46
02/01/2026	16:50:27.290	100		49.51
			100	49.51
			100	49.51
02/01/2026	16:50:25.582	50		49.495
			50	49.495
			50	49.495
02/01/2026	16:49:58.452	55		49.485
			55	49.485
			55	49.485
02/01/2026	16:49:19.759	11		49.53
			11	49.53
			11	49.53
02/01/2026	16:49:19.658	100		49.50
			100	49.50
			100	49.50
02/01/2026	16:49:03.488	200		49.50
			200	49.50
			200	49.50
02/01/2026	16:48:53.594	50		49.535
			50	49.535
			50	49.535
02/01/2026	16:48:42.629	10		49.565
			10	49.565
			10	49.565
02/01/2026	16:47:40.598	120		49.615
			120	49.615
			120	49.615
02/01/2026	16:47:27.453	60		49.605
			60	49.605
			60	49.605
02/01/2026	16:47:09.375	20		49.59
			20	49.59
			20	49.59
02/01/2026	16:46:28.521	20		49.59
			20	49.59
			20	49.59
02/01/2026	16:46:23.189	20		49.625
			20	49.625
			20	49.625
02/01/2026	16:46:06.951	500		49.625
			500	49.625
			500	49.625
02/01/2026	16:45:57.112	75		49.585
			75	49.585
			75	49.585
02/01/2026	16:45:47.848	40		49.53
			40	49.53
			40	49.53
02/01/2026	16:45:28.879	10		49.50
			10	49.50
			10	49.50
02/01/2026	16:45:00.113	1		49.51
			1	49.51
			1	49.51
02/01/2026	16:44:48.112	200		49.50
			200	49.50
			200	49.50
02/01/2026	16:44:47.609	200		49.50
			200	49.50
			200	49.50
02/01/2026	16:44:21.299	20		49.53
			20	49.53
			20	49.53
02/01/2026	16:43:32.231	19		49.495
			19	49.495
			19	49.495
02/01/2026	16:42:36.655	30		49.48
			30	49.48
			30	49.48
02/01/2026	16:42:10.192	302		49.51
			302	49.51
			302	49.51
02/01/2026	16:41:56.264	60		49.435
			60	49.435
			60	49.435
02/01/2026	16:40:47.305	112		49.435
			112	49.435
			112	49.435
02/01/2026	16:40:34.278	9		49.40
			9	49.40
			9	49.40
02/01/2026	16:40:27.462	55		49.415
			55	49.415
			55	49.415
02/01/2026	16:39:45.982	10		49.43
			10	49.43
			10	49.43
02/01/2026	16:39:41.512	80		49.43
			80	49.43
			80	49.43
02/01/2026	16:39:02.089	72		49.40
			47	49.40
			25	49.40
			72	49.40
02/01/2026	16:37:46.271	5		49.49
			5	49.49
			5	49.49
02/01/2026	16:37:22.851	10		49.515
			10	49.515
			10	49.515
02/01/2026	16:37:13.042	30		49.50
			30	49.50
			30	49.50
02/01/2026	16:36:30.655	50		49.50
			50	49.50
			50	49.50
02/01/2026	16:35:41.526	50		49.51
			50	49.51
			50	49.51
02/01/2026	16:35:06.091	100		49.575
			100	49.575
			100	49.575
02/01/2026	16:34:48.443	40		49.535
			40	49.535
			40	49.535
02/01/2026	16:34:47.130	14		49.50
			14	49.50
			14	49.50
02/01/2026	16:34:38.613	25		49.495
			25	49.495
			25	49.495
02/01/2026	16:34:14.465	200		49.52
			200	49.52
			200	49.52
02/01/2026	16:34:07.023	400		49.50
			400	49.50
			400	49.50
02/01/2026	16:33:56.571	50		49.51
			50	49.51
			50	49.51
02/01/2026	16:33:49.600	50		49.51
			50	49.51
			50	49.51
02/01/2026	16:33:05.134	20		49.44
			20	49.44
			20	49.44
02/01/2026	16:32:32.582	5		49.405
			5	49.405
			5	49.405
02/01/2026	16:32:12.399	194		49.35
			194	49.35
			194	49.35
02/01/2026	16:31:45.314	20		49.33
			20	49.33
			20	49.33
02/01/2026	16:31:18.074	22		49.34
			22	49.34
			22	49.34
02/01/2026	16:30:03.490	20		49.27
			20	49.27
			20	49.27
02/01/2026	16:29:26.689	100		49.29
			100	49.29
			100	49.29
02/01/2026	16:29:21.654	203		49.29
			203	49.29
			203	49.29
02/01/2026	16:28:27.980	200		49.19
			200	49.19
			200	49.19
02/01/2026	16:28:22.941	22		49.215
			22	49.215
			22	49.215
02/01/2026	16:28:20.734	9		49.17
			9	49.17
			9	49.17
02/01/2026	16:28:10.249	100		49.21
			100	49.21
			100	49.21
02/01/2026	16:27:58.444	65		49.155
			65	49.155
			65	49.155
02/01/2026	16:27:48.107	17		49.20
			17	49.20
			17	49.20
02/01/2026	16:27:03.862	150		49.22
			150	49.22
			150	49.22
02/01/2026	16:26:46.485	10		49.205
			10	49.205
			10	49.205
02/01/2026	16:26:34.990	130		49.23
			130	49.23
			130	49.23
02/01/2026	16:26:07.665	8		49.195
			8	49.195
			8	49.195
02/01/2026	16:25:45.177	30		49.19
			30	49.19
			30	49.19
02/01/2026	16:25:09.313	50		49.17
			50	49.17
			50	49.17
02/01/2026	16:25:09.167	220		49.14
			220	49.14
			170	49.14
			50	49.14
02/01/2026	16:25:09.088	250		49.145
			250	49.145
			250	49.145
02/01/2026	16:25:03.815	80		49.20
			50	49.20
			80	49.20
			30	49.20
02/01/2026	16:25:00.139	1 000		49.23
			1 000	49.23
			1 000	49.23
02/01/2026	16:24:51.837	50		49.22
			50	49.22
			50	49.22
02/01/2026	16:24:41.186	10		49.23
			10	49.23
			10	49.23
02/01/2026	16:24:03.492	20		49.20
			20	49.20
			20	49.20
02/01/2026	16:23:59.305	3		49.205
			3	49.205
			3	49.205
02/01/2026	16:23:34.177	10		49.20
			10	49.20
			10	49.20
02/01/2026	16:23:31.825	4		49.20
			4	49.20
			4	49.20
02/01/2026	16:23:31.449	100		49.165
			100	49.165
			100	49.165
02/01/2026	16:23:31.418	19		49.165
			19	49.165
			19	49.165
02/01/2026	16:23:26.498	20		49.20
			20	49.20
			20	49.20
02/01/2026	16:23:22.459	150		49.22
			150	49.22
			150	49.22
02/01/2026	16:22:15.666	2 000		49.20
			2 000	49.20
			2 000	49.20
02/01/2026	16:22:05.980	297		49.20
			30	49.20
			17	49.20
			10	49.20
			200	49.20
			297	49.20
			40	49.20
02/01/2026	16:21:59.252	12		49.205
			12	49.205
			12	49.205
02/01/2026	16:21:39.370	700		49.24
			700	49.24
			700	49.24
02/01/2026	16:21:21.126	20		49.245
			20	49.245
			20	49.245
02/01/2026	16:21:12.133	27		49.235
			27	49.235
			27	49.235
02/01/2026	16:21:10.992	100		49.205
			100	49.205
			100	49.205
02/01/2026	16:21:04.548	90		49.205
			90	49.205
			90	49.205
02/01/2026	16:20:51.440	50		49.24
			50	49.24
			50	49.24
02/01/2026	16:20:51.277	130		49.25
			130	49.25
			60	49.25
			40	49.25
			30	49.25
02/01/2026	16:20:46.531	101		49.29
			101	49.29
			101	49.29
02/01/2026	16:20:20.283	24		49.275
			24	49.275
			24	49.275
02/01/2026	16:20:06.786	500		49.27
			500	49.27
			500	49.27
02/01/2026	16:20:06.655	250		49.30
			15	49.30
			250	49.30
			175	49.30
			60	49.30
02/01/2026	16:20:05.900	42		49.31
			42	49.31
			42	49.31
02/01/2026	16:19:09.486	400		49.36
			400	49.36
			400	49.36
02/01/2026	16:18:54.386	20		49.35
			20	49.35
			20	49.35
02/01/2026	16:18:45.524	50		49.35
			50	49.35
			50	49.35
02/01/2026	16:18:42.482	21		49.35
			21	49.35
			21	49.35
02/01/2026	16:18:25.188	1 450		49.355
			1 450	49.355
			1 450	49.355
02/01/2026	16:17:47.948	101		49.35
			101	49.35
			101	49.35
02/01/2026	16:17:47.275	30		49.36
			30	49.36
			30	49.36
02/01/2026	16:17:42.273	30		49.38
			30	49.38
			30	49.38
02/01/2026	16:17:39.863	1 110		49.40
			130	49.40
			950	49.40
			1 110	49.40
			30	49.40
02/01/2026	16:17:37.590	30		49.44
			30	49.44
			30	49.44
02/01/2026	16:17:37.439	100		49.41
			100	49.41
			100	49.41
02/01/2026	16:17:33.438	353		49.45
			353	49.45
			22	49.45
			100	49.45
			220	49.45
			11	49.45
02/01/2026	16:17:04.235	10		49.48
			10	49.48
			10	49.48
02/01/2026	16:16:52.268	8		49.48
			8	49.48
			8	49.48
02/01/2026	16:16:46.109	5		49.49
			5	49.49
			5	49.49
02/01/2026	16:16:44.576	40		49.49
			40	49.49
			40	49.49
02/01/2026	16:16:35.477	75		49.465
			75	49.465
			75	49.465
02/01/2026	16:16:31.555	133		49.49
			33	49.49
			133	49.49
			100	49.49
02/01/2026	16:16:29.910	451		49.50
			101	49.50
			350	49.50
			451	49.50
02/01/2026	16:15:52.788	50		49.52
			50	49.52
			50	49.52
02/01/2026	16:15:37.806	10		49.53
			10	49.53
			10	49.53
02/01/2026	16:15:28.267	250		49.51
			100	49.51
			100	49.51
			250	49.51
			50	49.51
02/01/2026	16:14:10.297	1 516		49.50
			75	49.50
			1 516	49.50
			400	49.50
			470	49.50
			51	49.50
			500	49.50
			20	49.50
02/01/2026	16:14:09.757	3		49.505
			3	49.505
			3	49.505
02/01/2026	16:14:07.586	100		49.51
			50	49.51
			100	49.51
			50	49.51
02/01/2026	16:14:07.062	200		49.52
			200	49.52
			200	49.52
02/01/2026	16:13:06.780	180		49.55
			180	49.55
			180	49.55
02/01/2026	16:12:14.850	100		49.60
			100	49.60
			100	49.60
02/01/2026	16:11:23.729	20		49.665
			20	49.665
			20	49.665
02/01/2026	16:11:13.536	100		49.67
			100	49.67
			100	49.67
02/01/2026	16:10:51.466	200		49.655
			200	49.655
			200	49.655
02/01/2026	16:10:33.436	100		49.70
			100	49.70
			100	49.70
02/01/2026	16:10:23.456	100		49.69
			100	49.69
			100	49.69
02/01/2026	16:09:57.736	2		49.715
			2	49.715
			2	49.715
02/01/2026	16:09:50.075	210		49.70
			210	49.70
			210	49.70
02/01/2026	16:09:40.500	70		49.725
			70	49.725
			70	49.725
02/01/2026	16:09:10.952	51		49.73
			51	49.73
			16	49.73
			35	49.73
02/01/2026	16:09:04.788	25		49.78
			25	49.78
			25	49.78
02/01/2026	16:08:19.616	40		49.78
			40	49.78
			40	49.78
02/01/2026	16:08:16.942	10		49.75
			10	49.75
			10	49.75
02/01/2026	16:07:33.750	1 500		49.745
			1 500	49.745
			1 500	49.745
02/01/2026	16:06:44.184	42		49.725
			42	49.725
			42	49.725
02/01/2026	16:05:59.517	150		49.685
			150	49.685
			150	49.685
02/01/2026	16:05:35.668	30		49.64
			30	49.64
			30	49.64
02/01/2026	16:05:20.925	1		49.65
			1	49.65
			1	49.65
02/01/2026	16:04:43.399	1		49.695
			1	49.695
			1	49.695
02/01/2026	16:04:06.737	40		49.62
			40	49.62
			40	49.62
02/01/2026	16:04:04.265	100		49.64
			100	49.64
			100	49.64
02/01/2026	16:03:44.416	21		49.625
			21	49.625
			21	49.625
02/01/2026	16:03:41.005	20		49.645
			20	49.645
			20	49.645
02/01/2026	16:03:29.208	2		49.635
			2	49.635
			2	49.635
02/01/2026	16:03:18.586	9		49.625
			9	49.625
			9	49.625
02/01/2026	16:03:05.846	200		49.64
			200	49.64
			200	49.64
02/01/2026	16:02:56.200	200		49.64
			200	49.64
			200	49.64
02/01/2026	16:02:55.773	76		49.65
			60	49.65
			76	49.65
			3	49.65
			13	49.65
02/01/2026	16:02:54.547	200		49.67
			200	49.67
			200	49.67
02/01/2026	16:02:30.425	65		49.68
			65	49.68
			65	49.68
02/01/2026	16:02:07.700	200		49.705
			200	49.705
			200	49.705
02/01/2026	16:01:56.185	100		49.715
			100	49.715
			100	49.715
02/01/2026	16:01:41.893	30		49.735
			30	49.735
			30	49.735
02/01/2026	16:00:33.207	240		49.745
			240	49.745
			240	49.745
02/01/2026	16:00:18.525	8		49.745
			8	49.745
			8	49.745
02/01/2026	16:00:10.378	150		49.745
			150	49.745
			150	49.745
02/01/2026	16:00:05.261	4		49.745
			4	49.745
			4	49.745
02/01/2026	15:59:59.565	20		49.725
			20	49.725
			20	49.725
02/01/2026	15:58:48.865	5		49.655
			5	49.655
			5	49.655
02/01/2026	15:58:46.439	100		49.655
			100	49.655
			100	49.655
02/01/2026	15:58:18.208	10		49.625
			10	49.625
			10	49.625
02/01/2026	15:58:02.080	32		49.605
			32	49.605
			32	49.605
02/01/2026	15:58:00.976	2		49.65
			2	49.65
			2	49.65
02/01/2026	15:57:57.036	10		49.65
			10	49.65
			10	49.65
02/01/2026	15:57:29.659	20		49.645
			20	49.645
			20	49.645
02/01/2026	15:56:41.316	100		49.645
			100	49.645
			100	49.645
02/01/2026	15:56:14.421	1		49.595
			1	49.595
			1	49.595
02/01/2026	15:55:52.740	10		49.63
			10	49.63
			10	49.63
02/01/2026	15:55:49.127	7		49.62
			7	49.62
			7	49.62
02/01/2026	15:55:09.404	45		49.58
			45	49.58
			45	49.58
02/01/2026	15:54:40.242	50		49.615
			50	49.615
			50	49.615
02/01/2026	15:54:22.127	110		49.60
			110	49.60
			110	49.60
02/01/2026	15:54:13.587	18		49.595
			18	49.595
			18	49.595
02/01/2026	15:54:13.046	5		49.595
			5	49.595
			5	49.595
02/01/2026	15:53:51.100	110		49.58
			110	49.58
			110	49.58
02/01/2026	15:53:43.538	200		49.57
			200	49.57
			200	49.57
02/01/2026	15:53:33.323	50		49.575
			50	49.575
			50	49.575
02/01/2026	15:53:29.234	500		49.555
			500	49.555
			500	49.555
02/01/2026	15:52:54.890	35		49.55
			35	49.55
			35	49.55
02/01/2026	15:52:52.966	50		49.58
			50	49.58
			50	49.58
02/01/2026	15:52:45.829	10		49.62
			10	49.62
			10	49.62
02/01/2026	15:52:37.994	353		49.585
			353	49.585
			353	49.585
02/01/2026	15:52:30.740	250		49.59
			250	49.59
			250	49.59
02/01/2026	15:52:30.475	20		49.60
			20	49.60
			20	49.60
02/01/2026	15:52:23.144	4		49.605
			4	49.605
			4	49.605
02/01/2026	15:52:11.121	101		49.65
			101	49.65
			101	49.65
02/01/2026	15:51:45.716	25		49.58
			25	49.58
			25	49.58
02/01/2026	15:51:36.655	300		49.585
			300	49.585
			300	49.585
02/01/2026	15:51:35.131	21		49.585
			21	49.585
			21	49.585
02/01/2026	15:51:25.076	16		49.59
			16	49.59
			16	49.59
02/01/2026	15:51:20.905	100		49.60
			100	49.60
			100	49.60
02/01/2026	15:50:32.638	14		49.53
			14	49.53
			14	49.53

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 596.50
Ask: 1 598.00
Volume: 36 342
+2.93%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
02/01/2026 @ 18:05:24

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice