iShsV-S&P 500 Inf.Te.Sec.U.ETF

1170

1115

35.945

    > >>

Date Time Volume Order Volume Price
16/01/2026 16:09:34.810 22   35.945
      22 35.945
      22 35.945
16/01/2026 16:07:21.057 10   35.935
      10 35.935
      10 35.935
16/01/2026 16:06:48.153 1   35.945
      1 35.945
      1 35.945
16/01/2026 16:06:22.926 900   35.905
      900 35.905
      900 35.905
16/01/2026 16:05:57.906 5   35.925
      5 35.925
      5 35.925
16/01/2026 16:04:28.934 400   35.91
      400 35.91
      400 35.91
16/01/2026 16:04:24.397 70   35.925
      70 35.925
      70 35.925
16/01/2026 16:03:57.323 3   35.925
      3 35.925
      3 35.925
16/01/2026 16:03:32.456 1   35.91
      1 35.91
      1 35.91
16/01/2026 16:02:56.132 40   35.885
      40 35.885
      40 35.885
16/01/2026 16:02:49.692 98   35.895
      98 35.895
      98 35.895
16/01/2026 16:02:03.717 1   35.87
      1 35.87
      1 35.87
16/01/2026 16:01:10.608 30   35.89
      30 35.89
      30 35.89
16/01/2026 16:00:45.428 3   35.90
      3 35.90
      3 35.90
16/01/2026 16:00:37.758 8   35.90
      8 35.90
      1 35.90
      5 35.90
      2 35.90
16/01/2026 16:00:18.076 2   35.91
      2 35.91
      2 35.91
16/01/2026 16:00:10.400 6   35.905
      6 35.905
      6 35.905
16/01/2026 16:00:01.670 1 784   35.91
      1 784 35.91
      1 784 35.91
16/01/2026 16:00:00.289 169   35.91
      169 35.91
      169 35.91
16/01/2026 15:59:45.440 10   35.92
      10 35.92
      10 35.92
16/01/2026 15:59:07.622 14   35.96
      14 35.96
      14 35.96
16/01/2026 15:58:31.145 6   35.95
      6 35.95
      6 35.95
16/01/2026 15:58:27.462 12   35.96
      12 35.96
      12 35.96
16/01/2026 15:58:09.373 6   35.96
      6 35.96
      6 35.96
16/01/2026 15:56:20.007 3   35.985
      3 35.985
      3 35.985
16/01/2026 15:56:17.091 56   35.985
      56 35.985
      56 35.985
16/01/2026 15:54:50.909 10   36.03
      10 36.03
      10 36.03
16/01/2026 15:54:48.259 1 000   36.045
      1 000 36.045
      1 000 36.045
16/01/2026 15:53:10.919 1   36.05
      1 36.05
      1 36.05
16/01/2026 15:53:02.218 10   36.05
      10 36.05
      10 36.05
16/01/2026 15:52:50.193 14   36.025
      14 36.025
      14 36.025
16/01/2026 15:52:49.256 111   36.035
      111 36.035
      111 36.035
16/01/2026 15:52:14.470 1   36.04
      1 36.04
      1 36.04
16/01/2026 15:51:57.060 1   36.04
      1 36.04
      1 36.04
16/01/2026 15:50:52.278 30   36.05
      30 36.05
      30 36.05
16/01/2026 15:49:59.245 70   36.055
      70 36.055
      70 36.055
16/01/2026 15:48:34.910 2   36.055
      2 36.055
      2 36.055
16/01/2026 15:48:03.345 3   36.07
      3 36.07
      3 36.07
16/01/2026 15:47:00.455 100   36.085
      100 36.085
      100 36.085
16/01/2026 15:46:34.354 50   36.095
      50 36.095
      50 36.095
16/01/2026 15:45:50.342 70   36.08
      70 36.08
      70 36.08
16/01/2026 15:44:32.512 1   36.085
      1 36.085
      1 36.085
16/01/2026 15:44:09.055 119   36.085
      119 36.085
      119 36.085
16/01/2026 15:43:30.962 2   36.11
      2 36.11
      2 36.11
16/01/2026 15:43:18.304 13   36.10
      13 36.10
      13 36.10
16/01/2026 15:42:59.840 13   36.095
      13 36.095
      13 36.095
16/01/2026 15:42:02.958 1   36.12
      1 36.12
      1 36.12
16/01/2026 15:41:26.838 10   36.115
      10 36.115
      10 36.115
16/01/2026 15:41:24.420 31   36.11
      31 36.11
      31 36.11
16/01/2026 15:40:59.158 10   36.125
      10 36.125
      10 36.125
16/01/2026 15:39:18.081 200   36.16
      200 36.16
      200 36.16
16/01/2026 15:39:16.054 170   36.15
      170 36.15
      170 36.15
16/01/2026 15:38:30.743 100   36.145
      100 36.145
      100 36.145
16/01/2026 15:38:02.297 13   36.125
      13 36.125
      13 36.125
16/01/2026 15:37:55.010 1 400   36.115
      1 400 36.115
      1 400 36.115
16/01/2026 15:37:46.073 36   36.125
      36 36.125
      36 36.125
16/01/2026 15:37:36.914 1   36.105
      1 36.105
      1 36.105
16/01/2026 15:36:13.193 5   36.105
      5 36.105
      5 36.105
16/01/2026 15:36:07.545 125   36.105
      100 36.105
      125 36.105
      25 36.105
16/01/2026 15:34:27.496 5   36.08
      5 36.08
      5 36.08
16/01/2026 15:34:08.719 28   36.085
      28 36.085
      28 36.085
16/01/2026 15:32:17.004 7   36.06
      7 36.06
      7 36.06
16/01/2026 15:32:03.812 56   36.055
      56 36.055
      56 36.055
16/01/2026 15:28:47.675 95   36.09
      95 36.09
      95 36.09
16/01/2026 15:27:39.212 103   36.01
      103 36.01
      103 36.01
16/01/2026 15:27:28.750 1   36.01
      1 36.01
      1 36.01
16/01/2026 15:25:24.876 1   36.005
      1 36.005
      1 36.005
16/01/2026 15:24:01.596 6   36.045
      6 36.045
      6 36.045
16/01/2026 15:23:24.461 20   36.035
      20 36.035
      20 36.035
16/01/2026 15:22:37.709 41   36.045
      41 36.045
      41 36.045
16/01/2026 15:22:13.129 70   36.045
      70 36.045
      70 36.045
16/01/2026 15:22:04.910 76   36.04
      76 36.04
      76 36.04
16/01/2026 15:21:26.741 24   36.045
      24 36.045
      24 36.045
16/01/2026 15:20:43.761 9   36.04
      9 36.04
      9 36.04
16/01/2026 15:20:07.657 100   36.04
      100 36.04
      100 36.04
16/01/2026 15:19:58.392 3   36.05
      3 36.05
      3 36.05
16/01/2026 15:19:35.419 8   36.035
      8 36.035
      8 36.035
16/01/2026 15:19:30.778 20   36.035
      20 36.035
      20 36.035
16/01/2026 15:19:28.900 7   36.03
      7 36.03
      7 36.03
16/01/2026 15:15:58.568 1   36.015
      1 36.015
      1 36.015
16/01/2026 15:15:41.564 7   36.01
      7 36.01
      7 36.01
16/01/2026 15:14:03.646 1   36.015
      1 36.015
      1 36.015
16/01/2026 15:13:50.123 123   36.015
      123 36.015
      123 36.015
16/01/2026 15:13:48.456 49   36.015
      49 36.015
      49 36.015
16/01/2026 15:13:46.332 1   36.01
      1 36.01
      1 36.01
16/01/2026 15:13:27.550 16   36.015
      16 36.015
      16 36.015
16/01/2026 15:12:58.450 9   36.015
      9 36.015
      9 36.015
16/01/2026 15:12:42.947 34   36.02
      34 36.02
      34 36.02
16/01/2026 15:09:26.800 42   36.015
      42 36.015
      42 36.015
16/01/2026 15:08:26.817 3   36.01
      3 36.01
      3 36.01
16/01/2026 15:07:56.336 1   36.015
      1 36.015
      1 36.015
16/01/2026 15:07:44.757 1   36.015
      1 36.015
      1 36.015
16/01/2026 15:07:29.684 25   36.015
      25 36.015
      25 36.015
16/01/2026 15:05:26.477 1   36.015
      1 36.015
      1 36.015
16/01/2026 15:05:09.376 2   36.01
      2 36.01
      2 36.01
16/01/2026 15:05:04.649 7   36.01
      7 36.01
      7 36.01
16/01/2026 15:04:45.960 580   36.015
      580 36.015
      580 36.015
16/01/2026 15:03:59.949 1   36.015
      1 36.015
      1 36.015
16/01/2026 15:02:47.121 11   36.01
      11 36.01
      11 36.01
16/01/2026 15:01:45.365 3   36.01
      3 36.01
      3 36.01
16/01/2026 15:01:22.922 150   36.015
      150 36.015
      150 36.015
16/01/2026 14:58:41.054 7   36.005
      7 36.005
      7 36.005
16/01/2026 14:57:03.942 1   36.00
      1 36.00
      1 36.00
16/01/2026 14:56:46.723 1   35.99
      1 35.99
      1 35.99
16/01/2026 14:56:15.103 555   36.00
      555 36.00
      555 36.00
16/01/2026 14:55:34.891 6   35.99
      6 35.99
      6 35.99
16/01/2026 14:55:01.882 3   36.00
      3 36.00
      3 36.00
16/01/2026 14:53:45.571 15   35.995
      15 35.995
      15 35.995
16/01/2026 14:53:15.112 2   35.995
      2 35.995
      2 35.995
16/01/2026 14:53:00.326 14   35.995
      14 35.995
      14 35.995
16/01/2026 14:51:26.339 3   35.99
      3 35.99
      3 35.99
16/01/2026 14:51:12.455 1   35.995
      1 35.995
      1 35.995
16/01/2026 14:50:57.264 18   35.995
      18 35.995
      18 35.995
16/01/2026 14:50:07.422 3   35.985
      3 35.985
      3 35.985
16/01/2026 14:49:30.307 9   35.985
      9 35.985
      9 35.985
16/01/2026 14:49:13.785 1   35.995
      1 35.995
      1 35.995
16/01/2026 14:48:18.822 1   35.995
      1 35.995
      1 35.995
16/01/2026 14:48:17.625 3   35.995
      3 35.995
      3 35.995
16/01/2026 14:48:16.079 10   35.995
      10 35.995
      10 35.995
16/01/2026 14:46:21.355 32   35.98
      32 35.98
      32 35.98
16/01/2026 14:46:20.780 52   35.985
      52 35.985
      52 35.985
16/01/2026 14:44:33.136 50   35.97
      50 35.97
      50 35.97
16/01/2026 14:40:29.677 1   35.96
      1 35.96
      1 35.96
16/01/2026 14:40:14.849 168   35.96
      168 35.96
      168 35.96
16/01/2026 14:39:57.208 10   35.965
      10 35.965
      10 35.965
16/01/2026 14:39:33.481 9   35.965
      9 35.965
      9 35.965
16/01/2026 14:36:43.669 2   35.98
      2 35.98
      2 35.98
16/01/2026 14:34:55.869 3   35.97
      3 35.97
      3 35.97
16/01/2026 14:33:05.301 1   35.995
      1 35.995
      1 35.995
16/01/2026 14:31:56.371 4   35.995
      4 35.995
      4 35.995
16/01/2026 14:31:53.355 1   36.00
      1 36.00
      1 36.00
16/01/2026 14:31:39.460 1   36.005
      1 36.005
      1 36.005
16/01/2026 14:31:33.729 3   36.00
      3 36.00
      3 36.00
16/01/2026 14:31:10.431 3   36.00
      3 36.00
      3 36.00
16/01/2026 14:31:10.335 500   36.00
      500 36.00
      500 36.00
16/01/2026 14:30:38.183 1   36.005
      1 36.005
      1 36.005
16/01/2026 14:28:22.942 17   35.99
      17 35.99
      17 35.99
16/01/2026 14:22:12.672 5   35.97
      5 35.97
      5 35.97
16/01/2026 14:20:08.769 10   35.985
      10 35.985
      10 35.985
16/01/2026 14:19:42.669 73   35.99
      73 35.99
      73 35.99
16/01/2026 14:19:04.569 61   35.995
      61 35.995
      61 35.995
16/01/2026 14:18:30.743 4   35.98
      4 35.98
      4 35.98
16/01/2026 14:18:03.978 49   35.985
      49 35.985
      49 35.985
16/01/2026 14:15:49.594 18   35.985
      18 35.985
      18 35.985
16/01/2026 14:13:45.139 12   35.98
      12 35.98
      12 35.98
16/01/2026 14:12:51.552 120   35.98
      120 35.98
      120 35.98
16/01/2026 14:07:33.384 176   35.975
      176 35.975
      176 35.975
16/01/2026 14:07:33.005 700   35.975
      700 35.975
      700 35.975
16/01/2026 14:07:28.999 10   35.98
      10 35.98
      10 35.98
16/01/2026 14:05:25.027 17   35.99
      17 35.99
      17 35.99
16/01/2026 14:05:18.219 6   35.995
      6 35.995
      6 35.995
16/01/2026 14:04:51.215 65   35.99
      65 35.99
      65 35.99
16/01/2026 14:03:07.921 45   35.98
      45 35.98
      45 35.98
16/01/2026 14:02:09.776 2 346   35.99
      2 346 35.99
      2 346 35.99
16/01/2026 14:01:51.323 333   35.99
      333 35.99
      333 35.99
16/01/2026 14:00:03.775 10   35.995
      10 35.995
      10 35.995
16/01/2026 13:59:04.233 1   35.98
      1 35.98
      1 35.98
16/01/2026 13:58:48.536 11   35.975
      11 35.975
      11 35.975
16/01/2026 13:55:52.122 3   35.975
      3 35.975
      3 35.975
16/01/2026 13:55:42.397 1 000   35.98
      1 000 35.98
      1 000 35.98
16/01/2026 13:54:22.776 27   35.99
      27 35.99
      27 35.99
16/01/2026 13:53:23.642 6   36.00
      6 36.00
      6 36.00
16/01/2026 13:53:12.215 3   35.995
      3 35.995
      3 35.995
16/01/2026 13:48:08.113 1 500   36.02
      1 500 36.02
      1 500 36.02
16/01/2026 13:46:03.954 1   36.025
      1 36.025
      1 36.025
16/01/2026 13:45:48.150 3   36.02
      3 36.02
      3 36.02
16/01/2026 13:44:42.119 1   36.025
      1 36.025
      1 36.025
16/01/2026 13:44:20.895 50   36.02
      50 36.02
      50 36.02
16/01/2026 13:43:54.164 11   36.01
      11 36.01
      11 36.01
16/01/2026 13:43:25.141 2   36.01
      2 36.01
      2 36.01
16/01/2026 13:42:56.860 3   36.01
      3 36.01
      3 36.01
16/01/2026 13:42:50.818 1   36.015
      1 36.015
      1 36.015
16/01/2026 13:42:31.394 1   36.015
      1 36.015
      1 36.015
16/01/2026 13:40:37.390 1   36.02
      1 36.02
      1 36.02
16/01/2026 13:38:11.172 1   36.015
      1 36.015
      1 36.015
16/01/2026 13:36:38.080 1   36.015
      1 36.015
      1 36.015
16/01/2026 13:35:52.900 57   36.015
      57 36.015
      57 36.015
16/01/2026 13:35:11.056 28   36.005
      28 36.005
      28 36.005
16/01/2026 13:32:50.364 91   36.00
      91 36.00
      91 36.00
16/01/2026 13:32:05.493 12   36.00
      12 36.00
      12 36.00
16/01/2026 13:31:53.303 278   36.02
      278 36.02
      278 36.02
16/01/2026 13:31:37.098 3   36.02
      3 36.02
      3 36.02
16/01/2026 13:28:32.056 11   36.01
      11 36.01
      11 36.01
16/01/2026 13:24:53.535 55   35.99
      55 35.99
      55 35.99
16/01/2026 13:24:26.420 2   35.99
      2 35.99
      2 35.99
16/01/2026 13:23:31.364 4   35.99
      4 35.99
      4 35.99
16/01/2026 13:19:14.714 1   36.00
      1 36.00
      1 36.00
16/01/2026 13:18:02.012 28   35.995
      28 35.995
      28 35.995
16/01/2026 13:17:20.664 3   35.995
      3 35.995
      3 35.995
16/01/2026 13:13:50.232 14   35.99
      14 35.99
      14 35.99
16/01/2026 13:13:00.332 47   35.955
      47 35.955
      47 35.955
16/01/2026 13:11:22.330 5   35.965
      5 35.965
      5 35.965
16/01/2026 13:11:16.760 3   35.965
      3 35.965
      3 35.965
16/01/2026 13:11:03.473 1   36.035
      1 36.035
      1 36.035
16/01/2026 13:10:39.044 91   35.99
      91 35.99
      91 35.99
16/01/2026 13:09:38.875 28   36.00
      20 36.00
      8 36.00
      28 36.00
16/01/2026 13:08:55.780 30   36.00
      30 36.00
      30 36.00
16/01/2026 13:08:12.772 135   35.995
      135 35.995
      135 35.995
16/01/2026 13:07:13.941 1   36.005
      1 36.005
      1 36.005
16/01/2026 13:05:01.466 3   35.995
      3 35.995
      3 35.995
16/01/2026 13:04:17.008 3   35.985
      3 35.985
      3 35.985
16/01/2026 13:04:00.512 6   35.985
      6 35.985
      6 35.985
16/01/2026 13:03:22.892 10   35.985
      10 35.985
      10 35.985
16/01/2026 13:01:20.186 6   35.985
      6 35.985
      6 35.985
16/01/2026 13:00:15.156 450   35.98
      450 35.98
      450 35.98
16/01/2026 13:00:11.608 50   35.98
      50 35.98
      50 35.98
16/01/2026 12:58:22.751 2   35.98
      2 35.98
      2 35.98
16/01/2026 12:57:28.214 3   35.98
      3 35.98
      3 35.98
16/01/2026 12:57:20.472 26   35.985
      26 35.985
      26 35.985
16/01/2026 12:56:06.015 14   35.98
      14 35.98
      14 35.98
16/01/2026 12:55:21.233 1   35.975
      1 35.975
      1 35.975
16/01/2026 12:55:19.926 50   35.985
      50 35.985
      50 35.985
16/01/2026 12:54:50.940 1   35.99
      1 35.99
      1 35.99
16/01/2026 12:54:40.472 6   35.99
      6 35.99
      6 35.99
16/01/2026 12:53:53.469 5   35.985
      5 35.985
      5 35.985
16/01/2026 12:53:29.382 5   35.985
      5 35.985
      5 35.985
16/01/2026 12:52:24.895 14   35.99
      14 35.99
      14 35.99
16/01/2026 12:52:12.863 2   35.99
      2 35.99
      2 35.99
16/01/2026 12:48:33.765 3   35.99
      3 35.99
      3 35.99
16/01/2026 12:48:25.864 6   35.985
      6 35.985
      6 35.985
16/01/2026 12:47:26.445 3   35.99
      3 35.99
      3 35.99
16/01/2026 12:46:29.483 7   36.00
      7 36.00
      7 36.00
16/01/2026 12:45:17.994 30   36.005
      30 36.005
      30 36.005
16/01/2026 12:41:59.881 7   36.015
      7 36.015
      7 36.015
16/01/2026 12:41:28.792 3   36.005
      3 36.005
      3 36.005
16/01/2026 12:41:21.945 6   36.01
      6 36.01
      6 36.01
16/01/2026 12:41:21.646 1   36.01
      1 36.01
      1 36.01
16/01/2026 12:39:16.764 6   36.01
      6 36.01
      6 36.01
16/01/2026 12:38:55.958 250   36.01
      250 36.01
      250 36.01
16/01/2026 12:38:47.362 8   36.015
      8 36.015
      8 36.015
16/01/2026 12:38:41.046 14   36.015
      14 36.015
      14 36.015
16/01/2026 12:37:53.342 1   36.015
      1 36.015
      1 36.015
16/01/2026 12:37:37.869 65   36.005
      65 36.005
      65 36.005
16/01/2026 12:36:43.820 1   36.005
      1 36.005
      1 36.005
16/01/2026 12:36:06.633 27   36.015
      27 36.015
      27 36.015
16/01/2026 12:35:10.898 10   36.005
      10 36.005
      10 36.005
16/01/2026 12:33:44.894 3   36.015
      3 36.015
      3 36.015
16/01/2026 12:33:23.006 1   36.02
      1 36.02
      1 36.02
16/01/2026 12:32:47.049 28   36.025
      28 36.025
      28 36.025
16/01/2026 12:30:24.415 126   36.015
      126 36.015
      126 36.015
16/01/2026 12:28:41.922 1   36.03
      1 36.03
      1 36.03
16/01/2026 12:27:55.308 2   36.03
      2 36.03
      2 36.03
16/01/2026 12:26:37.037 6   36.03
      6 36.03
      6 36.03
16/01/2026 12:26:20.334 1   36.03
      1 36.03
      1 36.03
16/01/2026 12:24:49.967 319   36.03
      319 36.03
      319 36.03
16/01/2026 12:24:08.158 300   36.04
      300 36.04
      300 36.04
16/01/2026 12:22:39.293 3   36.04
      3 36.04
      3 36.04
16/01/2026 12:22:07.600 5   36.05
      5 36.05
      5 36.05
16/01/2026 12:20:32.111 1   36.04
      1 36.04
      1 36.04
16/01/2026 12:20:05.238 84   36.04
      84 36.04
      84 36.04
16/01/2026 12:19:26.509 3   36.04
      3 36.04
      3 36.04
16/01/2026 12:19:04.980 1   36.045
      1 36.045
      1 36.045
16/01/2026 12:18:35.810 1   36.04
      1 36.04
      1 36.04
16/01/2026 12:18:27.764 2 500   36.04
      2 500 36.04
      2 500 36.04
16/01/2026 12:17:17.424 14   36.04
      14 36.04
      14 36.04
16/01/2026 12:17:09.577 1   36.04
      1 36.04
      1 36.04
16/01/2026 12:16:56.388 1   36.04
      1 36.04
      1 36.04
16/01/2026 12:16:34.996 200   36.035
      200 36.035
      200 36.035
16/01/2026 12:13:25.722 1   36.045
      1 36.045
      1 36.045
16/01/2026 12:12:12.462 6   36.045
      6 36.045
      6 36.045
16/01/2026 12:11:58.168 1   36.05
      1 36.05
      1 36.05
16/01/2026 12:10:54.540 150   36.045
      150 36.045
      150 36.045
16/01/2026 12:10:40.780 278   36.045
      278 36.045
      278 36.045
16/01/2026 12:09:22.780 28   36.045
      28 36.045
      28 36.045
16/01/2026 12:07:57.798 58   36.04
      58 36.04
      58 36.04
16/01/2026 12:07:27.308 3   36.05
      3 36.05
      3 36.05
16/01/2026 12:07:00.840 3   36.05
      3 36.05
      3 36.05
16/01/2026 12:05:04.736 2   36.04
      2 36.04
      2 36.04
16/01/2026 12:03:42.569 3   36.055
      3 36.055
      3 36.055
16/01/2026 12:02:07.755 40   36.05
      40 36.05
      40 36.05
16/01/2026 12:01:33.598 80   36.055
      80 36.055
      80 36.055
16/01/2026 12:00:49.509 14   36.07
      14 36.07
      14 36.07
16/01/2026 12:00:03.612 1   36.06
      1 36.06
      1 36.06
16/01/2026 11:59:46.342 4   36.06
      4 36.06
      4 36.06
16/01/2026 11:58:12.979 338   36.045
      338 36.045
      338 36.045
16/01/2026 11:55:22.869 1   36.07
      1 36.07
      1 36.07
16/01/2026 11:54:53.692 7   36.07
      7 36.07
      7 36.07
16/01/2026 11:50:40.484 1   36.06
      1 36.06
      1 36.06
16/01/2026 11:48:19.459 40   36.065
      40 36.065
      40 36.065
16/01/2026 11:48:02.915 1   36.065
      1 36.065
      1 36.065
16/01/2026 11:46:59.631 1   36.065
      1 36.065
      1 36.065
16/01/2026 11:44:55.144 25   36.05
      25 36.05
      25 36.05
16/01/2026 11:44:18.711 169   36.05
      169 36.05
      169 36.05
16/01/2026 11:44:16.609 1   36.045
      1 36.045
      1 36.045
16/01/2026 11:43:31.591 55   36.05
      55 36.05
      55 36.05
16/01/2026 11:41:26.347 14   36.05
      14 36.05
      14 36.05
16/01/2026 11:38:29.877 5   36.05
      5 36.05
      5 36.05
16/01/2026 11:37:45.685 2   36.045
      2 36.045
      2 36.045
16/01/2026 11:37:33.205 200   36.04
      200 36.04
      200 36.04
16/01/2026 11:36:25.182 1   36.03
      1 36.03
      1 36.03
16/01/2026 11:33:00.956 8   36.045
      8 36.045
      8 36.045
16/01/2026 11:31:02.302 150   36.04
      150 36.04
      150 36.04
16/01/2026 11:30:03.461 14   36.02
      14 36.02
      14 36.02
16/01/2026 11:25:00.796 55   36.035
      55 36.035
      55 36.035
16/01/2026 11:24:23.087 2   36.025
      2 36.025
      2 36.025
16/01/2026 11:24:22.991 1   36.03
      1 36.03
      1 36.03
16/01/2026 11:24:02.562 1   36.035
      1 36.035
      1 36.035
16/01/2026 11:21:32.915 7   36.02
      7 36.02
      7 36.02
16/01/2026 11:18:57.718 3   36.015
      3 36.015
      3 36.015
16/01/2026 11:18:48.264 1   36.025
      1 36.025
      1 36.025
16/01/2026 11:18:05.401 190   36.015
      190 36.015
      190 36.015
16/01/2026 11:16:26.959 2   36.015
      2 36.015
      2 36.015
16/01/2026 11:16:19.011 9   36.015
      9 36.015
      9 36.015
16/01/2026 11:16:13.375 4   36.01
      4 36.01
      4 36.01
16/01/2026 11:16:00.924 250   36.01
      250 36.01
      250 36.01
16/01/2026 11:14:26.425 75   36.01
      75 36.01
      75 36.01
16/01/2026 11:14:18.649 1   36.015
      1 36.015
      1 36.015
16/01/2026 11:14:06.684 27   36.02
      27 36.02
      27 36.02
16/01/2026 11:13:16.084 325   36.015
      325 36.015
      325 36.015
16/01/2026 11:12:56.728 40   36.01
      40 36.01
      40 36.01
16/01/2026 11:11:28.195 2   36.02
      2 36.02
      2 36.02
16/01/2026 11:09:30.110 30   36.00
      30 36.00
      30 36.00
16/01/2026 11:08:45.794 4   35.99
      4 35.99
      4 35.99
16/01/2026 11:06:42.957 15   36.00
      15 36.00
      15 36.00
16/01/2026 11:06:40.533 6   36.00
      6 36.00
      6 36.00
16/01/2026 11:06:26.146 3   36.00
      3 36.00
      3 36.00
16/01/2026 11:04:48.447 5   35.995
      5 35.995
      5 35.995
16/01/2026 11:03:49.664 1   35.99
      1 35.99
      1 35.99
16/01/2026 11:03:13.093 1   35.99
      1 35.99
      1 35.99
16/01/2026 11:02:46.313 6   35.995
      6 35.995
      6 35.995
16/01/2026 11:00:39.554 8   35.995
      8 35.995
      8 35.995
16/01/2026 11:00:30.276 50   35.995
      50 35.995
      50 35.995
16/01/2026 11:00:04.430 1   35.99
      1 35.99
      1 35.99
16/01/2026 10:59:29.508 12   35.99
      12 35.99
      12 35.99
16/01/2026 10:58:56.009 1   35.995
      1 35.995
      1 35.995
16/01/2026 10:58:19.498 20   35.985
      20 35.985
      20 35.985
16/01/2026 10:57:14.741 3   35.985
      3 35.985
      3 35.985
16/01/2026 10:56:35.931 20   35.995
      20 35.995
      20 35.995
16/01/2026 10:56:34.029 138   36.00
      138 36.00
      138 36.00
16/01/2026 10:56:03.243 1   36.00
      1 36.00
      1 36.00
16/01/2026 10:55:41.708 2   35.995
      2 35.995
      2 35.995
16/01/2026 10:55:19.092 320   35.995
      320 35.995
      320 35.995

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM