ASML Holding N.V.

1371

1192

1096.80

    > >>

Date Time Volume Order Volume Price
13/01/2026 20:25:23.471 2   1 096.80
      2 1 096.80
      2 1 096.80
13/01/2026 20:21:23.593 1   1 093.80
      1 1 093.80
      1 1 093.80
13/01/2026 20:20:57.943 1   1 096.80
      1 1 096.80
      1 1 096.80
13/01/2026 20:19:16.071 4   1 096.80
      4 1 096.80
      4 1 096.80
13/01/2026 20:19:12.005 20   1 096.80
      20 1 096.80
      20 1 096.80
13/01/2026 20:19:05.515 7   1 095.20
      4 1 095.20
      3 1 095.20
      7 1 095.20
13/01/2026 20:18:49.344 3   1 095.00
      3 1 095.00
      3 1 095.00
13/01/2026 20:17:52.519 2   1 095.00
      2 1 095.00
      2 1 095.00
13/01/2026 20:17:45.936 1   1 095.00
      1 1 095.00
      1 1 095.00
13/01/2026 20:17:24.272 3   1 094.00
      3 1 094.00
      3 1 094.00
13/01/2026 20:17:14.382 1   1 095.00
      1 1 095.00
      1 1 095.00
13/01/2026 20:12:48.341 1   1 095.00
      1 1 095.00
      1 1 095.00
13/01/2026 20:11:52.810 1   1 093.80
      1 1 093.80
      1 1 093.80
13/01/2026 20:11:32.367 1   1 094.60
      1 1 094.60
      1 1 094.60
13/01/2026 20:10:00.578 10   1 094.60
      10 1 094.60
      10 1 094.60
13/01/2026 20:09:46.708 1   1 095.80
      1 1 095.80
      1 1 095.80
13/01/2026 20:08:51.514 5   1 094.80
      5 1 094.80
      5 1 094.80
13/01/2026 20:07:31.590 2   1 094.80
      2 1 094.80
      2 1 094.80
13/01/2026 20:07:20.788 1   1 094.80
      1 1 094.80
      1 1 094.80
13/01/2026 20:06:56.935 1   1 094.80
      1 1 094.80
      1 1 094.80
13/01/2026 20:03:23.048 20   1 095.80
      20 1 095.80
      20 1 095.80
13/01/2026 20:02:55.025 1   1 092.60
      1 1 092.60
      1 1 092.60
13/01/2026 20:02:22.274 2   1 096.80
      2 1 096.80
      2 1 096.80
13/01/2026 20:01:54.403 15   1 095.80
      15 1 095.80
      15 1 095.80
13/01/2026 20:01:43.774 8   1 095.60
      8 1 095.60
      8 1 095.60
13/01/2026 20:01:37.867 10   1 096.80
      10 1 096.80
      10 1 096.80
13/01/2026 20:01:00.013 2   1 095.80
      2 1 095.80
      2 1 095.80
13/01/2026 20:00:39.024 1   1 096.80
      1 1 096.80
      1 1 096.80
13/01/2026 20:00:20.212 5   1 095.40
      5 1 095.40
      5 1 095.40
13/01/2026 20:00:05.553 2   1 095.20
      2 1 095.20
      2 1 095.20
13/01/2026 19:59:27.115 2   1 095.20
      2 1 095.20
      2 1 095.20
13/01/2026 19:59:27.050 6   1 095.20
      4 1 095.20
      2 1 095.20
      6 1 095.20
13/01/2026 19:58:20.733 11   1 096.80
      11 1 096.80
      11 1 096.80
13/01/2026 19:58:20.584 11   1 097.00
      11 1 097.00
      11 1 097.00
13/01/2026 19:56:33.610 1   1 098.80
      1 1 098.80
      1 1 098.80
13/01/2026 19:55:13.151 1   1 098.80
      1 1 098.80
      1 1 098.80
13/01/2026 19:54:42.143 1   1 098.80
      1 1 098.80
      1 1 098.80
13/01/2026 19:54:31.382 1   1 098.80
      1 1 098.80
      1 1 098.80
13/01/2026 19:53:28.744 2   1 097.00
      2 1 097.00
      2 1 097.00
13/01/2026 19:53:21.613 3   1 098.80
      3 1 098.80
      3 1 098.80
13/01/2026 19:53:00.135 1   1 098.80
      1 1 098.80
      1 1 098.80
13/01/2026 19:47:46.033 5   1 098.80
      5 1 098.80
      5 1 098.80
13/01/2026 19:47:19.057 2   1 098.60
      2 1 098.60
      2 1 098.60
13/01/2026 19:46:34.496 1   1 098.60
      1 1 098.60
      1 1 098.60
13/01/2026 19:46:02.904 1   1 098.60
      1 1 098.60
      1 1 098.60
13/01/2026 19:45:15.940 5   1 098.60
      5 1 098.60
      5 1 098.60
13/01/2026 19:43:47.154 1   1 098.80
      1 1 098.80
      1 1 098.80
13/01/2026 19:41:49.986 10   1 098.60
      10 1 098.60
      10 1 098.60
13/01/2026 19:40:11.092 1   1 098.80
      1 1 098.80
      1 1 098.80
13/01/2026 19:39:27.782 2   1 098.80
      2 1 098.80
      2 1 098.80
13/01/2026 19:39:19.963 1   1 097.00
      1 1 097.00
      1 1 097.00
13/01/2026 19:34:02.399 1   1 098.80
      1 1 098.80
      1 1 098.80
13/01/2026 19:33:34.423 1   1 098.00
      1 1 098.00
      1 1 098.00
13/01/2026 19:32:59.769 9   1 098.00
      9 1 098.00
      9 1 098.00
13/01/2026 19:32:59.697 9   1 097.80
      9 1 097.80
      9 1 097.80
13/01/2026 19:32:56.074 1   1 097.80
      1 1 097.80
      1 1 097.80
13/01/2026 19:27:17.666 1   1 099.40
      1 1 099.40
      1 1 099.40
13/01/2026 19:27:13.647 1   1 097.40
      1 1 097.40
      1 1 097.40
13/01/2026 19:26:33.489 1   1 098.60
      1 1 098.60
      1 1 098.60
13/01/2026 19:26:09.351 1   1 097.40
      1 1 097.40
      1 1 097.40
13/01/2026 19:25:02.317 1   1 097.40
      1 1 097.40
      1 1 097.40
13/01/2026 19:22:22.390 1   1 097.40
      1 1 097.40
      1 1 097.40
13/01/2026 19:20:56.916 4   1 097.40
      4 1 097.40
      4 1 097.40
13/01/2026 19:20:48.136 1   1 097.40
      1 1 097.40
      1 1 097.40
13/01/2026 19:17:11.791 1   1 097.40
      1 1 097.40
      1 1 097.40
13/01/2026 19:15:09.404 1   1 097.40
      1 1 097.40
      1 1 097.40
13/01/2026 19:11:38.148 2   1 095.00
      2 1 095.00
      2 1 095.00
13/01/2026 19:09:22.386 3   1 097.60
      3 1 097.60
      3 1 097.60
13/01/2026 19:07:31.209 1   1 097.60
      1 1 097.60
      1 1 097.60
13/01/2026 19:05:03.989 1   1 097.60
      1 1 097.60
      1 1 097.60
13/01/2026 19:04:25.823 1   1 095.00
      1 1 095.00
      1 1 095.00
13/01/2026 19:03:40.944 10   1 097.00
      10 1 097.00
      9 1 097.00
      1 1 097.00
13/01/2026 19:03:02.454 3   1 097.20
      3 1 097.20
      3 1 097.20
13/01/2026 19:00:42.749 1   1 098.80
      1 1 098.80
      1 1 098.80
13/01/2026 18:59:02.521 1   1 099.00
      1 1 099.00
      1 1 099.00
13/01/2026 18:57:11.830 10   1 097.40
      10 1 097.40
      10 1 097.40
13/01/2026 18:57:05.546 20   1 097.40
      20 1 097.40
      20 1 097.40
13/01/2026 18:55:54.921 2   1 097.40
      2 1 097.40
      2 1 097.40
13/01/2026 18:51:41.647 1   1 097.40
      1 1 097.40
      1 1 097.40
13/01/2026 18:50:19.307 1   1 097.40
      1 1 097.40
      1 1 097.40
13/01/2026 18:49:34.493 5   1 099.40
      5 1 099.40
      5 1 099.40
13/01/2026 18:46:33.187 1   1 097.40
      1 1 097.40
      1 1 097.40
13/01/2026 18:45:18.448 1   1 097.40
      1 1 097.40
      1 1 097.40
13/01/2026 18:44:41.663 2   1 100.40
      2 1 100.40
      2 1 100.40
13/01/2026 18:44:30.025 1   1 100.40
      1 1 100.40
      1 1 100.40
13/01/2026 18:43:19.496 2   1 101.00
      2 1 101.00
      2 1 101.00
13/01/2026 18:41:45.087 34   1 098.60
      34 1 098.60
      34 1 098.60
13/01/2026 18:41:42.350 20   1 098.40
      20 1 098.40
      20 1 098.40
13/01/2026 18:41:40.944 14   1 098.40
      14 1 098.40
      14 1 098.40
13/01/2026 18:41:10.988 20   1 098.40
      20 1 098.40
      20 1 098.40
13/01/2026 18:39:34.477 1   1 100.80
      1 1 100.80
      1 1 100.80
13/01/2026 18:39:20.887 1   1 098.20
      1 1 098.20
      1 1 098.20
13/01/2026 18:37:53.881 5   1 101.00
      5 1 101.00
      5 1 101.00
13/01/2026 18:37:27.189 20   1 100.40
      20 1 100.40
      20 1 100.40
13/01/2026 18:35:57.421 1   1 098.20
      1 1 098.20
      1 1 098.20
13/01/2026 18:35:26.527 1   1 098.20
      1 1 098.20
      1 1 098.20
13/01/2026 18:34:52.322 1   1 101.20
      1 1 101.20
      1 1 101.20
13/01/2026 18:34:32.701 1   1 100.60
      1 1 100.60
      1 1 100.60
13/01/2026 18:33:56.780 3   1 097.40
      3 1 097.40
      3 1 097.40
13/01/2026 18:33:56.601 4   1 097.40
      3 1 097.40
      4 1 097.40
      1 1 097.40
13/01/2026 18:33:11.495 1   1 101.80
      1 1 101.80
      1 1 101.80
13/01/2026 18:32:50.073 1   1 101.80
      1 1 101.80
      1 1 101.80
13/01/2026 18:32:36.112 5   1 101.40
      5 1 101.40
      5 1 101.40
13/01/2026 18:30:24.087 5   1 101.00
      5 1 101.00
      5 1 101.00
13/01/2026 18:30:24.000 1   1 100.40
      1 1 100.40
      1 1 100.40
13/01/2026 18:28:27.072 6   1 100.00
      6 1 100.00
      6 1 100.00
13/01/2026 18:27:09.960 7   1 099.20
      7 1 099.20
      7 1 099.20
13/01/2026 18:26:08.999 20   1 100.60
      20 1 100.60
      20 1 100.60
13/01/2026 18:26:07.612 20   1 098.60
      20 1 098.60
      20 1 098.60
13/01/2026 18:26:06.228 20   1 098.60
      20 1 098.60
      20 1 098.60
13/01/2026 18:26:05.193 24   1 095.00
      5 1 095.00
      3 1 095.00
      24 1 095.00
      11 1 095.00
      5 1 095.00
13/01/2026 18:25:19.931 28   1 099.00
      28 1 099.00
      20 1 099.00
      8 1 099.00
13/01/2026 18:25:19.886 8   1 099.40
      8 1 099.40
      8 1 099.40
13/01/2026 18:25:06.685 1   1 099.60
      1 1 099.60
      1 1 099.60
13/01/2026 18:24:14.560 1   1 103.00
      1 1 103.00
      1 1 103.00
13/01/2026 18:23:56.102 10   1 102.80
      10 1 102.80
      10 1 102.80
13/01/2026 18:22:45.901 1   1 102.60
      1 1 102.60
      1 1 102.60
13/01/2026 18:21:43.068 20   1 102.60
      20 1 102.60
      20 1 102.60
13/01/2026 18:21:42.692 1   1 103.80
      1 1 103.80
      1 1 103.80
13/01/2026 18:19:06.574 5   1 100.60
      5 1 100.60
      5 1 100.60
13/01/2026 18:18:29.011 1   1 100.20
      1 1 100.20
      1 1 100.20
13/01/2026 18:17:52.379 5   1 100.40
      5 1 100.40
      5 1 100.40
13/01/2026 18:17:52.303 6   1 100.40
      6 1 100.40
      6 1 100.40
13/01/2026 18:15:00.311 1   1 102.00
      1 1 102.00
      1 1 102.00
13/01/2026 18:13:32.629 1   1 103.60
      1 1 103.60
      1 1 103.60
13/01/2026 18:13:11.607 2   1 102.40
      2 1 102.40
      2 1 102.40
13/01/2026 18:12:45.575 5   1 103.80
      5 1 103.80
      5 1 103.80
13/01/2026 18:12:27.841 3   1 102.60
      3 1 102.60
      3 1 102.60
13/01/2026 18:12:00.473 1   1 103.80
      1 1 103.80
      1 1 103.80
13/01/2026 18:11:19.070 1   1 103.80
      1 1 103.80
      1 1 103.80
13/01/2026 18:10:57.174 2   1 102.80
      2 1 102.80
      2 1 102.80
13/01/2026 18:10:09.330 5   1 103.00
      5 1 103.00
      5 1 103.00
13/01/2026 18:09:23.462 5   1 103.60
      5 1 103.60
      5 1 103.60
13/01/2026 18:09:16.788 1   1 103.20
      1 1 103.20
      1 1 103.20
13/01/2026 18:08:53.418 1   1 103.80
      1 1 103.80
      1 1 103.80
13/01/2026 18:08:04.336 1   1 103.20
      1 1 103.20
      1 1 103.20
13/01/2026 18:07:36.796 2   1 103.80
      2 1 103.80
      2 1 103.80
13/01/2026 18:06:25.806 1   1 103.80
      1 1 103.80
      1 1 103.80
13/01/2026 18:06:08.515 2   1 103.80
      2 1 103.80
      2 1 103.80
13/01/2026 18:05:30.313 1   1 103.20
      1 1 103.20
      1 1 103.20
13/01/2026 18:05:04.106 2   1 103.80
      2 1 103.80
      2 1 103.80
13/01/2026 18:01:36.625 1   1 102.00
      1 1 102.00
      1 1 102.00
13/01/2026 18:01:10.948 2   1 103.80
      2 1 103.80
      2 1 103.80
13/01/2026 18:00:03.924 10   1 103.80
      10 1 103.80
      10 1 103.80
13/01/2026 17:59:59.713 5   1 103.80
      5 1 103.80
      5 1 103.80
13/01/2026 17:59:10.926 1   1 103.80
      1 1 103.80
      1 1 103.80
13/01/2026 17:58:48.553 4   1 103.80
      4 1 103.80
      4 1 103.80
13/01/2026 17:58:00.772 1   1 103.80
      1 1 103.80
      1 1 103.80
13/01/2026 17:57:42.684 5   1 105.80
      5 1 105.80
      5 1 105.80
13/01/2026 17:57:16.837 3   1 105.20
      3 1 105.20
      3 1 105.20
13/01/2026 17:56:38.366 1   1 106.60
      1 1 106.60
      1 1 106.60
13/01/2026 17:56:26.891 3   1 103.80
      3 1 103.80
      2 1 103.80
      1 1 103.80
13/01/2026 17:56:11.794 1   1 106.00
      1 1 106.00
      1 1 106.00
13/01/2026 17:55:01.232 12   1 105.80
      12 1 105.80
      12 1 105.80
13/01/2026 17:53:29.292 1   1 105.60
      1 1 105.60
      1 1 105.60
13/01/2026 17:53:28.042 8   1 105.60
      7 1 105.60
      8 1 105.60
      1 1 105.60
13/01/2026 17:53:27.902 8   1 105.40
      8 1 105.40
      8 1 105.40
13/01/2026 17:53:20.487 6   1 105.40
      6 1 105.40
      6 1 105.40
13/01/2026 17:53:20.262 8   1 105.40
      8 1 105.40
      8 1 105.40
13/01/2026 17:53:17.233 6   1 105.00
      6 1 105.00
      5 1 105.00
      1 1 105.00
13/01/2026 17:53:17.156 6   1 104.80
      6 1 104.80
      6 1 104.80
13/01/2026 17:53:13.180 7   1 103.80
      7 1 103.80
      7 1 103.80
13/01/2026 17:52:44.223 5   1 104.80
      5 1 104.80
      5 1 104.80
13/01/2026 17:51:37.595 1   1 105.20
      1 1 105.20
      1 1 105.20
13/01/2026 17:51:16.664 1   1 105.40
      1 1 105.40
      1 1 105.40
13/01/2026 17:51:03.173 1   1 105.40
      1 1 105.40
      1 1 105.40
13/01/2026 17:50:28.959 1   1 104.20
      1 1 104.20
      1 1 104.20
13/01/2026 17:48:02.860 1   1 105.40
      1 1 105.40
      1 1 105.40
13/01/2026 17:47:52.094 1   1 103.80
      1 1 103.80
      1 1 103.80
13/01/2026 17:46:01.106 5   1 105.00
      5 1 105.00
      5 1 105.00
13/01/2026 17:45:39.770 5   1 105.20
      5 1 105.20
      5 1 105.20
13/01/2026 17:45:36.835 5   1 105.40
      5 1 105.40
      5 1 105.40
13/01/2026 17:45:26.601 2   1 105.20
      2 1 105.20
      2 1 105.20
13/01/2026 17:45:22.580 1   1 103.80
      1 1 103.80
      1 1 103.80
13/01/2026 17:45:04.268 1   1 105.40
      1 1 105.40
      1 1 105.40
13/01/2026 17:44:50.684 1   1 103.80
      1 1 103.80
      1 1 103.80
13/01/2026 17:44:41.929 1   1 103.80
      1 1 103.80
      1 1 103.80
13/01/2026 17:44:06.290 14   1 105.00
      10 1 105.00
      14 1 105.00
      4 1 105.00
13/01/2026 17:44:02.338 10   1 104.80
      10 1 104.80
      10 1 104.80
13/01/2026 17:43:38.447 14   1 104.80
      14 1 104.80
      14 1 104.80
13/01/2026 17:43:36.247 1   1 104.20
      1 1 104.20
      1 1 104.20
13/01/2026 17:43:33.967 100   1 103.80
      100 1 103.80
      50 1 103.80
      50 1 103.80
13/01/2026 17:43:13.151 20   1 103.40
      20 1 103.40
      20 1 103.40
13/01/2026 17:43:01.511 9   1 102.60
      9 1 102.60
      9 1 102.60
13/01/2026 17:42:48.949 20   1 101.60
      20 1 101.60
      20 1 101.60
13/01/2026 17:42:43.521 3   1 101.60
      3 1 101.60
      3 1 101.60
13/01/2026 17:42:35.797 2   1 101.00
      2 1 101.00
      2 1 101.00
13/01/2026 17:41:59.806 5   1 101.00
      5 1 101.00
      5 1 101.00
13/01/2026 17:41:57.393 3   1 101.00
      3 1 101.00
      3 1 101.00
13/01/2026 17:41:42.707 1   1 102.80
      1 1 102.80
      1 1 102.80
13/01/2026 17:41:38.263 1   1 102.80
      1 1 102.80
      1 1 102.80
13/01/2026 17:41:36.506 5   1 100.20
      5 1 100.20
      5 1 100.20
13/01/2026 17:40:59.167 7   1 102.80
      4 1 102.80
      1 1 102.80
      6 1 102.80
      1 1 102.80
      1 1 102.80
      1 1 102.80
13/01/2026 17:39:32.603 5   1 100.20
      5 1 100.20
      5 1 100.20
13/01/2026 17:39:04.836 1   1 101.80
      1 1 101.80
      1 1 101.80
13/01/2026 17:38:47.128 1   1 100.20
      1 1 100.20
      1 1 100.20
13/01/2026 17:37:03.283 1   1 101.00
      1 1 101.00
      1 1 101.00
13/01/2026 17:37:01.047 5   1 100.60
      5 1 100.60
      5 1 100.60
13/01/2026 17:36:58.090 5   1 100.40
      5 1 100.40
      5 1 100.40
13/01/2026 17:36:32.943 5   1 100.40
      5 1 100.40
      5 1 100.40
13/01/2026 17:36:32.378 5   1 100.40
      5 1 100.40
      5 1 100.40
13/01/2026 17:36:28.901 4   1 097.60
      4 1 097.60
      4 1 097.60
13/01/2026 17:36:26.186 30   1 099.80
      30 1 099.80
      30 1 099.80
13/01/2026 17:36:11.106 20   1 098.60
      20 1 098.60
      20 1 098.60
13/01/2026 17:36:03.622 5   1 098.40
      5 1 098.40
      5 1 098.40
13/01/2026 17:36:00.971 9   1 100.40
      1 1 100.40
      1 1 100.40
      5 1 100.40
      1 1 100.40
      4 1 100.40
      1 1 100.40
      2 1 100.40
      1 1 100.40
      1 1 100.40
      1 1 100.40
13/01/2026 17:27:22.349 10   1 098.60
      10 1 098.60
      10 1 098.60
13/01/2026 17:26:19.659 1   1 099.80
      1 1 099.80
      1 1 099.80
13/01/2026 17:23:24.162 1   1 099.20
      1 1 099.20
      1 1 099.20
13/01/2026 17:23:03.887 20   1 099.20
      20 1 099.20
      20 1 099.20
13/01/2026 17:22:14.198 3   1 099.20
      3 1 099.20
      2 1 099.20
      1 1 099.20
13/01/2026 17:22:14.149 1   1 099.20
      1 1 099.20
      1 1 099.20
13/01/2026 17:21:35.076 1   1 099.40
      1 1 099.40
      1 1 099.40
13/01/2026 17:21:33.174 1   1 099.40
      1 1 099.40
      1 1 099.40
13/01/2026 17:21:02.773 1   1 099.80
      1 1 099.80
      1 1 099.80
13/01/2026 17:20:55.131 1   1 099.60
      1 1 099.60
      1 1 099.60
13/01/2026 17:20:24.208 1   1 099.20
      1 1 099.20
      1 1 099.20
13/01/2026 17:19:29.369 11   1 100.00
      11 1 100.00
      11 1 100.00
13/01/2026 17:18:50.639 20   1 100.00
      20 1 100.00
      2 1 100.00
      15 1 100.00
      3 1 100.00
13/01/2026 17:18:34.580 100   1 099.60
      100 1 099.60
      100 1 099.60
13/01/2026 17:18:34.233 1   1 099.60
      1 1 099.60
      1 1 099.60
13/01/2026 17:17:26.761 2   1 099.60
      2 1 099.60
      2 1 099.60
13/01/2026 17:17:16.179 2   1 099.80
      2 1 099.80
      2 1 099.80
13/01/2026 17:17:15.435 1   1 099.80
      1 1 099.80
      1 1 099.80
13/01/2026 17:17:09.394 1   1 099.60
      1 1 099.60
      1 1 099.60
13/01/2026 17:16:55.258 1   1 100.00
      1 1 100.00
      1 1 100.00
13/01/2026 17:16:36.422 1   1 099.80
      1 1 099.80
      1 1 099.80
13/01/2026 17:15:09.980 1   1 099.20
      1 1 099.20
      1 1 099.20
13/01/2026 17:14:26.138 4   1 099.80
      4 1 099.80
      4 1 099.80
13/01/2026 17:14:09.353 11   1 100.00
      11 1 100.00
      11 1 100.00
13/01/2026 17:13:39.674 3   1 100.40
      3 1 100.40
      3 1 100.40
13/01/2026 17:12:15.818 9   1 100.60
      9 1 100.60
      9 1 100.60
13/01/2026 17:12:01.951 1   1 100.60
      1 1 100.60
      1 1 100.60
13/01/2026 17:11:46.127 1   1 100.80
      1 1 100.80
      1 1 100.80
13/01/2026 17:11:10.720 5   1 100.60
      5 1 100.60
      5 1 100.60
13/01/2026 17:11:00.985 3   1 100.60
      3 1 100.60
      3 1 100.60
13/01/2026 17:10:59.356 1   1 100.60
      1 1 100.60
      1 1 100.60
13/01/2026 17:10:29.965 1   1 101.00
      1 1 101.00
      1 1 101.00
13/01/2026 17:10:17.487 4   1 100.40
      4 1 100.40
      4 1 100.40
13/01/2026 17:10:15.168 1   1 100.60
      1 1 100.60
      1 1 100.60
13/01/2026 17:09:38.054 8   1 099.60
      8 1 099.60
      8 1 099.60
13/01/2026 17:08:45.820 1   1 099.60
      1 1 099.60
      1 1 099.60
13/01/2026 17:07:49.452 1   1 099.00
      1 1 099.00
      1 1 099.00
13/01/2026 17:07:37.271 1   1 099.80
      1 1 099.80
      1 1 099.80
13/01/2026 17:07:11.484 2   1 100.40
      2 1 100.40
      2 1 100.40
13/01/2026 17:07:03.413 5   1 100.40
      5 1 100.40
      5 1 100.40
13/01/2026 17:06:44.041 1   1 100.00
      1 1 100.00
      1 1 100.00
13/01/2026 17:05:31.939 2   1 100.20
      2 1 100.20
      2 1 100.20
13/01/2026 17:04:59.185 3   1 100.40
      3 1 100.40
      3 1 100.40
13/01/2026 17:04:58.484 3   1 100.40
      3 1 100.40
      3 1 100.40
13/01/2026 17:04:47.611 1   1 101.00
      1 1 101.00
      1 1 101.00
13/01/2026 17:04:42.668 2   1 101.20
      2 1 101.20
      2 1 101.20
13/01/2026 17:04:23.676 1   1 101.40
      1 1 101.40
      1 1 101.40
13/01/2026 17:01:55.335 1   1 102.60
      1 1 102.60
      1 1 102.60
13/01/2026 17:01:55.210 1   1 102.60
      1 1 102.60
      1 1 102.60
13/01/2026 17:01:41.555 1   1 103.80
      1 1 103.80
      1 1 103.80
13/01/2026 17:01:33.606 1   1 103.20
      1 1 103.20
      1 1 103.20
13/01/2026 17:00:52.130 30   1 102.00
      30 1 102.00
      30 1 102.00
13/01/2026 17:00:15.097 1   1 099.60
      1 1 099.60
      1 1 099.60
13/01/2026 17:00:01.466 1   1 099.60
      1 1 099.60
      1 1 099.60
13/01/2026 16:59:10.353 25   1 100.40
      25 1 100.40
      25 1 100.40
13/01/2026 16:58:52.607 3   1 100.40
      3 1 100.40
      3 1 100.40
13/01/2026 16:58:46.767 15   1 100.20
      15 1 100.20
      15 1 100.20
13/01/2026 16:57:01.097 31   1 100.00
      4 1 100.00
      3 1 100.00
      10 1 100.00
      10 1 100.00
      4 1 100.00
      31 1 100.00
13/01/2026 16:56:49.437 1   1 100.00
      1 1 100.00
      1 1 100.00
13/01/2026 16:56:23.736 78   1 099.80
      78 1 099.80
      78 1 099.80
13/01/2026 16:55:40.007 2   1 098.60
      2 1 098.60
      2 1 098.60
13/01/2026 16:54:24.791 10   1 098.00
      10 1 098.00
      10 1 098.00
13/01/2026 16:54:22.220 2   1 098.00
      2 1 098.00
      2 1 098.00
13/01/2026 16:54:18.984 5   1 097.80
      5 1 097.80
      5 1 097.80
13/01/2026 16:52:48.857 9   1 097.00
      9 1 097.00
      9 1 097.00
13/01/2026 16:52:41.041 1   1 096.80
      1 1 096.80
      1 1 096.80
13/01/2026 16:51:28.936 5   1 097.40
      5 1 097.40
      5 1 097.40
13/01/2026 16:51:10.624 1   1 097.20
      1 1 097.20
      1 1 097.20
13/01/2026 16:51:05.594 3   1 097.00
      3 1 097.00
      3 1 097.00
13/01/2026 16:49:55.511 1   1 097.00
      1 1 097.00
      1 1 097.00
13/01/2026 16:49:54.457 1   1 097.20
      1 1 097.20
      1 1 097.20
13/01/2026 16:48:14.929 50   1 097.60
      50 1 097.60
      50 1 097.60
13/01/2026 16:48:00.875 4   1 096.60
      4 1 096.60
      4 1 096.60
13/01/2026 16:47:56.861 12   1 096.80
      12 1 096.80
      12 1 096.80
13/01/2026 16:47:19.081 1   1 096.40
      1 1 096.40
      1 1 096.40
13/01/2026 16:47:18.973 30   1 096.20
      30 1 096.20
      30 1 096.20
13/01/2026 16:46:25.806 42   1 095.80
      42 1 095.80
      42 1 095.80
13/01/2026 16:45:07.752 3   1 096.60
      3 1 096.60
      3 1 096.60
13/01/2026 16:44:57.777 5   1 096.40
      5 1 096.40
      5 1 096.40
13/01/2026 16:43:32.306 30   1 095.80
      30 1 095.80
      30 1 095.80
13/01/2026 16:43:10.255 30   1 095.20
      30 1 095.20
      30 1 095.20
13/01/2026 16:43:09.568 1   1 095.20
      1 1 095.20
      1 1 095.20
13/01/2026 16:42:10.594 1   1 095.40
      1 1 095.40
      1 1 095.40
13/01/2026 16:41:57.517 4   1 095.20
      4 1 095.20
      4 1 095.20
13/01/2026 16:41:46.341 1   1 095.40
      1 1 095.40
      1 1 095.40
13/01/2026 16:41:44.030 1   1 095.00
      1 1 095.00
      1 1 095.00
13/01/2026 16:41:38.796 1   1 095.40
      1 1 095.40
      1 1 095.40
13/01/2026 16:41:35.479 10   1 095.20
      10 1 095.20
      10 1 095.20
13/01/2026 16:41:02.971 3   1 096.00
      3 1 096.00
      3 1 096.00
13/01/2026 16:40:53.117 22   1 095.80
      22 1 095.80
      22 1 095.80
13/01/2026 16:40:43.609 1   1 095.60
      1 1 095.60
      1 1 095.60
13/01/2026 16:40:30.613 39   1 095.80
      39 1 095.80
      39 1 095.80
13/01/2026 16:39:27.497 7   1 096.00
      7 1 096.00
      7 1 096.00
13/01/2026 16:39:24.580 1   1 096.00
      1 1 096.00
      1 1 096.00
13/01/2026 16:39:23.827 2   1 096.00
      2 1 096.00
      2 1 096.00
13/01/2026 16:38:41.520 1   1 095.80
      1 1 095.80
      1 1 095.80
13/01/2026 16:37:55.547 25   1 097.00
      25 1 097.00
      25 1 097.00
13/01/2026 16:36:46.989 1   1 097.40
      1 1 097.40
      1 1 097.40
13/01/2026 16:36:01.603 5   1 096.80
      5 1 096.80
      5 1 096.80
13/01/2026 16:35:37.722 80   1 096.00
      80 1 096.00
      80 1 096.00
13/01/2026 16:35:33.459 3   1 095.80
      3 1 095.80
      3 1 095.80
13/01/2026 16:35:30.595 1   1 095.40
      1 1 095.40
      1 1 095.40
13/01/2026 16:35:14.486 2   1 095.40
      2 1 095.40
      2 1 095.40
13/01/2026 16:34:59.614 2   1 095.60
      2 1 095.60
      2 1 095.60
13/01/2026 16:33:55.214 1   1 096.00
      1 1 096.00
      1 1 096.00
13/01/2026 16:33:39.181 4   1 096.00
      4 1 096.00
      4 1 096.00
13/01/2026 16:32:42.406 2   1 096.00
      2 1 096.00
      2 1 096.00
13/01/2026 16:31:34.334 2   1 094.80
      2 1 094.80
      2 1 094.80
13/01/2026 16:31:14.366 10   1 095.20
      10 1 095.20
      10 1 095.20
13/01/2026 16:31:06.231 15   1 094.80
      6 1 094.80
      15 1 094.80
      9 1 094.80
13/01/2026 16:31:06.192 4   1 094.80
      4 1 094.80
      4 1 094.80
13/01/2026 16:30:56.216 5   1 095.20
      5 1 095.20
      5 1 095.20
13/01/2026 16:29:54.860 2   1 094.80
      2 1 094.80
      2 1 094.80
13/01/2026 16:29:54.382 8   1 094.60
      8 1 094.60
      8 1 094.60
13/01/2026 16:29:45.232 1   1 094.80
      1 1 094.80
      1 1 094.80
13/01/2026 16:29:39.907 4   1 094.60
      4 1 094.60
      4 1 094.60
13/01/2026 16:29:37.811 6   1 094.60
      6 1 094.60
      6 1 094.60

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)