iShs V-MSCI ACWI UCITS ETF

802

608

93.88

    > >>

Date Time Volume Order Volume Price
05/01/2026 12:21:00.196 110   93.88
      110 93.88
      110 93.88
05/01/2026 12:20:31.559 106   93.90
      106 93.90
      106 93.90
05/01/2026 12:17:55.376 115   93.88
      115 93.88
      115 93.88
05/01/2026 12:17:53.580 26   93.88
      26 93.88
      26 93.88
05/01/2026 12:17:40.333 101   93.88
      101 93.88
      101 93.88
05/01/2026 12:17:29.738 2   93.88
      2 93.88
      2 93.88
05/01/2026 12:16:59.646 3   93.86
      3 93.86
      3 93.86
05/01/2026 12:16:35.487 250   93.88
      250 93.88
      250 93.88
05/01/2026 12:16:34.798 2   93.88
      2 93.88
      2 93.88
05/01/2026 12:14:28.249 15   93.88
      15 93.88
      15 93.88
05/01/2026 12:14:06.608 8   93.86
      8 93.86
      8 93.86
05/01/2026 12:13:51.978 1   93.87
      1 93.87
      1 93.87
05/01/2026 12:10:19.962 3   93.85
      3 93.85
      3 93.85
05/01/2026 12:09:54.430 148   93.83
      148 93.83
      148 93.83
05/01/2026 12:09:30.517 3 728   93.86
      3 728 93.86
      3 728 93.86
05/01/2026 12:08:30.446 11   93.87
      11 93.87
      11 93.87
05/01/2026 12:08:14.957 3   93.88
      3 93.88
      3 93.88
05/01/2026 12:07:16.554 18 009   93.87
      217 93.87
      17 792 93.87
      18 009 93.87
05/01/2026 12:06:04.307 5   93.87
      5 93.87
      5 93.87
05/01/2026 12:04:49.970 365   93.84
      365 93.84
      365 93.84
05/01/2026 12:04:30.587 27   93.83
      27 93.83
      27 93.83
05/01/2026 12:03:36.190 10   93.84
      10 93.84
      10 93.84
05/01/2026 12:03:33.717 1   93.84
      1 93.84
      1 93.84
05/01/2026 12:03:12.419 115   93.84
      115 93.84
      115 93.84
05/01/2026 12:02:32.658 27   93.83
      27 93.83
      27 93.83
05/01/2026 12:01:57.020 38   93.82
      38 93.82
      38 93.82
05/01/2026 12:01:53.247 25   93.84
      25 93.84
      25 93.84
05/01/2026 12:01:36.651 114   93.83
      114 93.83
      114 93.83
05/01/2026 12:01:22.224 115   93.84
      115 93.84
      115 93.84
05/01/2026 12:00:51.079 11   93.84
      11 93.84
      11 93.84
05/01/2026 11:59:49.856 214   93.83
      214 93.83
      214 93.83
05/01/2026 11:58:18.471 53   93.82
      53 93.82
      53 93.82
05/01/2026 11:58:00.001 33   93.84
      33 93.84
      33 93.84
05/01/2026 11:57:56.250 1   93.84
      1 93.84
      1 93.84
05/01/2026 11:57:38.509 27   93.81
      27 93.81
      27 93.81
05/01/2026 11:56:50.270 32   93.84
      32 93.84
      32 93.84
05/01/2026 11:55:33.848 1   93.82
      1 93.82
      1 93.82
05/01/2026 11:55:24.471 1   93.84
      1 93.84
      1 93.84
05/01/2026 11:55:09.771 10   93.83
      10 93.83
      10 93.83
05/01/2026 11:53:51.547 213   93.81
      213 93.81
      213 93.81
05/01/2026 11:53:37.534 5   93.80
      5 93.80
      5 93.80
05/01/2026 11:53:03.020 11   93.83
      11 93.83
      11 93.83
05/01/2026 11:51:47.834 42   93.84
      42 93.84
      42 93.84
05/01/2026 11:51:27.137 26   93.81
      26 93.81
      26 93.81
05/01/2026 11:50:57.270 10   93.83
      10 93.83
      10 93.83
05/01/2026 11:50:12.062 520   93.83
      520 93.83
      520 93.83
05/01/2026 11:49:46.253 4   93.83
      4 93.83
      4 93.83
05/01/2026 11:49:41.694 15   93.83
      15 93.83
      15 93.83
05/01/2026 11:48:59.377 42   93.81
      42 93.81
      42 93.81
05/01/2026 11:47:35.433 99   93.84
      99 93.84
      99 93.84
05/01/2026 11:46:49.389 9   93.83
      9 93.83
      9 93.83
05/01/2026 11:46:41.834 1   93.83
      1 93.83
      1 93.83
05/01/2026 11:46:19.210 63   93.83
      63 93.83
      63 93.83
05/01/2026 11:45:37.285 129   93.82
      129 93.82
      129 93.82
05/01/2026 11:45:11.065 23   93.81
      23 93.81
      23 93.81
05/01/2026 11:44:51.893 165   93.81
      165 93.81
      165 93.81
05/01/2026 11:44:40.102 15   93.83
      15 93.83
      15 93.83
05/01/2026 11:44:29.589 13   93.83
      13 93.83
      13 93.83
05/01/2026 11:44:15.343 1   93.83
      1 93.83
      1 93.83
05/01/2026 11:43:50.944 4   93.82
      4 93.82
      4 93.82
05/01/2026 11:43:48.030 800   93.84
      800 93.84
      800 93.84
05/01/2026 11:43:47.781 100   93.82
      100 93.82
      100 93.82
05/01/2026 11:41:29.978 3   93.82
      3 93.82
      3 93.82
05/01/2026 11:41:07.040 4   93.83
      4 93.83
      4 93.83
05/01/2026 11:40:52.722 11   93.81
      11 93.81
      11 93.81
05/01/2026 11:38:21.514 12   93.82
      12 93.82
      12 93.82
05/01/2026 11:37:26.793 42   93.84
      42 93.84
      42 93.84
05/01/2026 11:37:25.440 16   93.84
      16 93.84
      16 93.84
05/01/2026 11:35:34.714 10   93.86
      10 93.86
      10 93.86
05/01/2026 11:35:10.097 1   93.86
      1 93.86
      1 93.86
05/01/2026 11:34:40.459 291   93.85
      291 93.85
      80 93.85
      211 93.85
05/01/2026 11:34:35.453 80   93.86
      80 93.86
      80 93.86
05/01/2026 11:34:17.723 426   93.86
      426 93.86
      426 93.86
05/01/2026 11:32:53.144 5   93.87
      5 93.87
      5 93.87
05/01/2026 11:32:16.693 1   93.87
      1 93.87
      1 93.87
05/01/2026 11:31:34.490 53   93.86
      53 93.86
      53 93.86
05/01/2026 11:30:39.847 1   93.86
      1 93.86
      1 93.86
05/01/2026 11:30:02.922 4   93.87
      4 93.87
      4 93.87
05/01/2026 11:29:24.357 11   93.88
      11 93.88
      11 93.88
05/01/2026 11:29:23.087 98   93.86
      98 93.86
      98 93.86
05/01/2026 11:28:48.950 53   93.86
      53 93.86
      53 93.86
05/01/2026 11:28:24.205 2   93.88
      2 93.88
      2 93.88
05/01/2026 11:28:08.831 2   93.86
      2 93.86
      2 93.86
05/01/2026 11:27:39.762 5   93.86
      5 93.86
      5 93.86
05/01/2026 11:27:31.661 2   93.88
      2 93.88
      2 93.88
05/01/2026 11:26:59.407 21   93.89
      21 93.89
      21 93.89
05/01/2026 11:26:48.840 9   93.88
      9 93.88
      9 93.88
05/01/2026 11:25:53.615 5   93.87
      5 93.87
      5 93.87
05/01/2026 11:25:51.329 2   93.88
      2 93.88
      2 93.88
05/01/2026 11:25:43.881 159   93.88
      159 93.88
      159 93.88
05/01/2026 11:25:05.308 22   93.89
      22 93.89
      22 93.89
05/01/2026 11:24:54.388 86   93.89
      86 93.89
      86 93.89
05/01/2026 11:23:28.113 2   93.89
      2 93.89
      2 93.89
05/01/2026 11:22:41.047 1   93.89
      1 93.89
      1 93.89
05/01/2026 11:22:24.634 213   93.89
      213 93.89
      213 93.89
05/01/2026 11:22:09.920 20   93.89
      20 93.89
      20 93.89
05/01/2026 11:21:40.258 21   93.86
      21 93.86
      21 93.86
05/01/2026 11:21:11.981 8   93.88
      8 93.88
      8 93.88
05/01/2026 11:18:28.356 1   93.86
      1 93.86
      1 93.86
05/01/2026 11:17:15.202 1   93.85
      1 93.85
      1 93.85
05/01/2026 11:15:59.234 3   93.84
      3 93.84
      3 93.84
05/01/2026 11:15:32.167 2   93.87
      2 93.87
      2 93.87
05/01/2026 11:15:07.710 338   93.84
      338 93.84
      338 93.84
05/01/2026 11:14:54.739 16   93.86
      16 93.86
      16 93.86
05/01/2026 11:09:10.837 3   93.87
      3 93.87
      3 93.87
05/01/2026 11:07:23.052 81   93.85
      44 93.85
      81 93.85
      37 93.85
05/01/2026 11:07:22.929 7   93.86
      7 93.86
      7 93.86
05/01/2026 11:05:48.846 1   93.88
      1 93.88
      1 93.88
05/01/2026 11:04:49.141 639   93.86
      639 93.86
      639 93.86
05/01/2026 11:04:39.924 10   93.86
      10 93.86
      10 93.86
05/01/2026 11:04:12.045 4   93.83
      4 93.83
      4 93.83
05/01/2026 11:03:55.008 253   93.84
      253 93.84
      253 93.84
05/01/2026 11:03:18.000 3   93.82
      3 93.82
      3 93.82
05/01/2026 11:02:45.406 3   93.85
      3 93.85
      3 93.85
05/01/2026 11:02:27.336 31   93.85
      31 93.85
      31 93.85
05/01/2026 11:02:06.936 31   93.84
      31 93.84
      31 93.84
05/01/2026 11:01:44.953 2   93.85
      2 93.85
      2 93.85
05/01/2026 11:01:19.786 107   93.84
      107 93.84
      107 93.84
05/01/2026 11:00:00.524 10   93.84
      10 93.84
      10 93.84
05/01/2026 10:59:59.517 3   93.82
      3 93.82
      3 93.82
05/01/2026 10:59:32.866 5   93.84
      5 93.84
      5 93.84
05/01/2026 10:59:23.476 91   93.82
      91 93.82
      91 93.82
05/01/2026 10:59:08.622 6   93.84
      6 93.84
      6 93.84
05/01/2026 10:59:04.408 2   93.84
      2 93.84
      2 93.84
05/01/2026 10:58:40.446 1   93.84
      1 93.84
      1 93.84
05/01/2026 10:58:28.775 4   93.82
      4 93.82
      4 93.82
05/01/2026 10:58:12.576 1   93.84
      1 93.84
      1 93.84
05/01/2026 10:58:03.031 1   93.84
      1 93.84
      1 93.84
05/01/2026 10:57:58.960 2   93.83
      2 93.83
      2 93.83
05/01/2026 10:57:43.606 6   93.85
      6 93.85
      6 93.85
05/01/2026 10:57:36.357 1   93.85
      1 93.85
      1 93.85
05/01/2026 10:57:32.834 1   93.85
      1 93.85
      1 93.85
05/01/2026 10:57:29.109 3   93.83
      3 93.83
      3 93.83
05/01/2026 10:57:03.329 12   93.85
      12 93.85
      12 93.85
05/01/2026 10:57:02.439 1   93.85
      1 93.85
      1 93.85
05/01/2026 10:57:01.834 1   93.85
      1 93.85
      1 93.85
05/01/2026 10:56:07.289 1   93.87
      1 93.87
      1 93.87
05/01/2026 10:55:34.379 1   93.88
      1 93.88
      1 93.88
05/01/2026 10:55:22.433 40   93.88
      40 93.88
      40 93.88
05/01/2026 10:55:13.821 295   93.89
      295 93.89
      295 93.89
05/01/2026 10:55:03.561 319   93.88
      319 93.88
      319 93.88
05/01/2026 10:53:05.886 3   93.91
      3 93.91
      3 93.91
05/01/2026 10:52:33.901 55   93.90
      55 93.90
      55 93.90
05/01/2026 10:52:28.947 3   93.90
      3 93.90
      3 93.90
05/01/2026 10:52:04.678 10   93.92
      10 93.92
      10 93.92
05/01/2026 10:52:04.498 1   93.92
      1 93.92
      1 93.92
05/01/2026 10:51:35.716 2   93.93
      2 93.93
      2 93.93
05/01/2026 10:51:31.900 1   93.93
      1 93.93
      1 93.93
05/01/2026 10:51:06.384 1   93.92
      1 93.92
      1 93.92
05/01/2026 10:51:03.426 1   93.92
      1 93.92
      1 93.92
05/01/2026 10:50:29.319 4   93.89
      4 93.89
      4 93.89
05/01/2026 10:50:20.305 27   93.88
      27 93.88
      27 93.88
05/01/2026 10:50:19.160 1   93.90
      1 93.90
      1 93.90
05/01/2026 10:50:12.114 1   93.90
      1 93.90
      1 93.90
05/01/2026 10:49:42.247 3   93.90
      3 93.90
      3 93.90
05/01/2026 10:49:16.260 2   93.90
      2 93.90
      2 93.90
05/01/2026 10:48:50.076 1   93.90
      1 93.90
      1 93.90
05/01/2026 10:48:34.023 1   93.90
      1 93.90
      1 93.90
05/01/2026 10:48:26.557 585   93.91
      585 93.91
      585 93.91
05/01/2026 10:48:10.391 1   93.91
      1 93.91
      1 93.91
05/01/2026 10:47:59.935 3   93.89
      3 93.89
      3 93.89
05/01/2026 10:47:34.678 1   93.91
      1 93.91
      1 93.91
05/01/2026 10:46:45.229 5   93.90
      5 93.90
      5 93.90
05/01/2026 10:46:35.614 2   93.90
      2 93.90
      2 93.90
05/01/2026 10:46:35.212 2   93.90
      2 93.90
      2 93.90
05/01/2026 10:46:32.299 2   93.91
      2 93.91
      2 93.91
05/01/2026 10:46:11.976 4   93.91
      4 93.91
      4 93.91
05/01/2026 10:45:59.713 4   93.89
      4 93.89
      4 93.89
05/01/2026 10:45:52.001 28   93.91
      28 93.91
      28 93.91
05/01/2026 10:45:38.982 1   93.90
      1 93.90
      1 93.90
05/01/2026 10:45:34.802 22   93.90
      22 93.90
      22 93.90
05/01/2026 10:45:34.356 1   93.90
      1 93.90
      1 93.90
05/01/2026 10:45:11.419 1   93.90
      1 93.90
      1 93.90
05/01/2026 10:44:58.649 3   93.90
      3 93.90
      3 93.90
05/01/2026 10:44:57.242 9   93.88
      9 93.88
      9 93.88
05/01/2026 10:44:28.753 3   93.87
      3 93.87
      3 93.87
05/01/2026 10:44:26.459 2   93.89
      2 93.89
      2 93.89
05/01/2026 10:44:13.240 1   93.88
      1 93.88
      1 93.88
05/01/2026 10:44:04.787 2   93.88
      2 93.88
      2 93.88
05/01/2026 10:44:02.053 4   93.88
      4 93.88
      4 93.88
05/01/2026 10:43:53.585 1   93.88
      1 93.88
      1 93.88
05/01/2026 10:43:47.657 6   93.86
      6 93.86
      6 93.86
05/01/2026 10:43:41.955 2   93.87
      2 93.87
      2 93.87
05/01/2026 10:43:39.573 8   93.86
      8 93.86
      8 93.86
05/01/2026 10:43:32.073 11   93.89
      11 93.89
      11 93.89
05/01/2026 10:43:10.776 3   93.90
      3 93.90
      3 93.90
05/01/2026 10:42:45.566 25   93.90
      25 93.90
      25 93.90
05/01/2026 10:42:43.110 1   93.90
      1 93.90
      1 93.90
05/01/2026 10:42:42.989 217   93.90
      217 93.90
      217 93.90
05/01/2026 10:42:29.220 3   93.87
      3 93.87
      3 93.87
05/01/2026 10:42:14.640 150   93.87
      150 93.87
      150 93.87
05/01/2026 10:42:12.421 3   93.89
      3 93.89
      3 93.89
05/01/2026 10:42:09.606 1   93.89
      1 93.89
      1 93.89
05/01/2026 10:41:34.294 1   93.88
      1 93.88
      1 93.88
05/01/2026 10:41:34.193 1   93.88
      1 93.88
      1 93.88
05/01/2026 10:41:15.178 1   93.88
      1 93.88
      1 93.88
05/01/2026 10:40:34.114 1   93.88
      1 93.88
      1 93.88
05/01/2026 10:40:29.187 4   93.86
      4 93.86
      4 93.86
05/01/2026 10:40:21.732 90   93.87
      90 93.87
      90 93.87
05/01/2026 10:40:11.880 1   93.87
      1 93.87
      1 93.87
05/01/2026 10:40:04.135 1   93.87
      1 93.87
      1 93.87
05/01/2026 10:40:03.126 1   93.87
      1 93.87
      1 93.87
05/01/2026 10:39:37.674 14   93.85
      14 93.85
      14 93.85
05/01/2026 10:39:35.363 4   93.87
      4 93.87
      4 93.87
05/01/2026 10:39:33.250 1   93.87
      1 93.87
      1 93.87
05/01/2026 10:39:12.225 1   93.87
      1 93.87
      1 93.87
05/01/2026 10:38:40.935 1   93.86
      1 93.86
      1 93.86
05/01/2026 10:38:29.167 3   93.84
      3 93.84
      3 93.84
05/01/2026 10:38:02.580 1   93.87
      1 93.87
      1 93.87
05/01/2026 10:38:02.511 1   93.87
      1 93.87
      1 93.87
05/01/2026 10:37:49.275 3   93.87
      3 93.87
      3 93.87
05/01/2026 10:37:38.457 1   93.86
      1 93.86
      1 93.86
05/01/2026 10:37:21.174 1   93.85
      1 93.85
      1 93.85
05/01/2026 10:37:08.875 1   93.84
      1 93.84
      1 93.84
05/01/2026 10:36:36.072 11   93.84
      11 93.84
      11 93.84
05/01/2026 10:36:28.535 4   93.84
      4 93.84
      4 93.84
05/01/2026 10:36:23.942 2   93.86
      2 93.86
      2 93.86
05/01/2026 10:36:11.111 1   93.85
      1 93.85
      1 93.85
05/01/2026 10:36:09.905 2   93.85
      2 93.85
      2 93.85
05/01/2026 10:35:37.709 1   93.85
      1 93.85
      1 93.85
05/01/2026 10:35:09.130 1   93.84
      1 93.84
      1 93.84
05/01/2026 10:35:04.407 1   93.84
      1 93.84
      1 93.84
05/01/2026 10:34:59.170 5   93.82
      5 93.82
      5 93.82
05/01/2026 10:34:42.369 1   93.83
      1 93.83
      1 93.83
05/01/2026 10:34:42.270 2   93.83
      2 93.83
      2 93.83
05/01/2026 10:34:29.193 2   93.83
      2 93.83
      2 93.83
05/01/2026 10:34:00.313 2   93.81
      2 93.81
      2 93.81
05/01/2026 10:33:42.097 427   93.82
      427 93.82
      427 93.82
05/01/2026 10:33:08.904 3   93.82
      3 93.82
      3 93.82
05/01/2026 10:33:04.016 3   93.82
      3 93.82
      3 93.82
05/01/2026 10:33:03.915 2   93.82
      2 93.82
      2 93.82
05/01/2026 10:32:18.690 11   93.84
      11 93.84
      11 93.84
05/01/2026 10:31:59.164 3   93.80
      3 93.80
      3 93.80
05/01/2026 10:31:41.254 1   93.82
      1 93.82
      1 93.82
05/01/2026 10:31:17.205 3   93.82
      3 93.82
      3 93.82
05/01/2026 10:31:11.774 1   93.82
      1 93.82
      1 93.82
05/01/2026 10:31:07.634 125   93.82
      125 93.82
      125 93.82
05/01/2026 10:30:37.055 1   93.82
      1 93.82
      1 93.82
05/01/2026 10:30:29.005 4   93.80
      4 93.80
      4 93.80
05/01/2026 10:30:26.661 877   93.80
      877 93.80
      877 93.80
05/01/2026 10:30:17.590 11   93.80
      11 93.80
      11 93.80
05/01/2026 10:30:02.540 1   93.81
      1 93.81
      1 93.81
05/01/2026 10:30:01.837 1   93.81
      1 93.81
      1 93.81
05/01/2026 10:29:55.648 131   93.81
      131 93.81
      131 93.81
05/01/2026 10:29:44.031 1   93.82
      1 93.82
      1 93.82
05/01/2026 10:29:26.254 1   93.82
      1 93.82
      1 93.82
05/01/2026 10:28:47.856 70   93.81
      70 93.81
      70 93.81
05/01/2026 10:28:47.306 3   93.81
      3 93.81
      3 93.81
05/01/2026 10:28:05.054 1   93.81
      1 93.81
      1 93.81
05/01/2026 10:27:59.929 4   93.79
      4 93.79
      4 93.79
05/01/2026 10:27:55.614 11   93.80
      11 93.80
      11 93.80
05/01/2026 10:27:46.953 6   93.80
      6 93.80
      6 93.80
05/01/2026 10:27:46.139 1   93.80
      1 93.80
      1 93.80
05/01/2026 10:27:39.205 3   93.80
      3 93.80
      3 93.80
05/01/2026 10:27:19.780 10   93.80
      10 93.80
      10 93.80
05/01/2026 10:27:04.410 1   93.80
      1 93.80
      1 93.80
05/01/2026 10:26:35.697 1   93.80
      1 93.80
      1 93.80
05/01/2026 10:25:33.813 1   93.80
      1 93.80
      1 93.80
05/01/2026 10:25:28.786 3   93.79
      3 93.79
      3 93.79
05/01/2026 10:25:10.475 1   93.82
      1 93.82
      1 93.82
05/01/2026 10:25:08.265 1   93.82
      1 93.82
      1 93.82
05/01/2026 10:24:40.688 6   93.85
      6 93.85
      6 93.85
05/01/2026 10:24:40.285 2   93.85
      2 93.85
      2 93.85
05/01/2026 10:24:32.239 1   93.85
      1 93.85
      1 93.85
05/01/2026 10:24:28.708 5   93.83
      5 93.83
      5 93.83
05/01/2026 10:24:05.779 1   93.86
      1 93.86
      1 93.86
05/01/2026 10:24:05.067 1   93.86
      1 93.86
      1 93.86
05/01/2026 10:24:02.254 1   93.86
      1 93.86
      1 93.86
05/01/2026 10:24:02.152 1   93.86
      1 93.86
      1 93.86
05/01/2026 10:23:37.054 23   93.85
      23 93.85
      23 93.85
05/01/2026 10:22:29.434 120   93.89
      120 93.89
      120 93.89
05/01/2026 10:22:09.581 3   93.89
      3 93.89
      3 93.89
05/01/2026 10:21:58.821 3   93.86
      3 93.86
      3 93.86
05/01/2026 10:21:51.376 3   93.89
      3 93.89
      3 93.89
05/01/2026 10:21:37.181 1   93.89
      1 93.89
      1 93.89
05/01/2026 10:21:36.079 1   93.89
      1 93.89
      1 93.89
05/01/2026 10:21:16.688 114   93.88
      94 93.88
      20 93.88
      114 93.88
05/01/2026 10:20:57.435 5   93.89
      5 93.89
      5 93.89
05/01/2026 10:20:43.495 3   93.88
      3 93.88
      3 93.88
05/01/2026 10:20:37.731 1   93.88
      1 93.88
      1 93.88
05/01/2026 10:20:02.597 27   93.88
      27 93.88
      27 93.88
05/01/2026 10:18:42.482 225   93.88
      225 93.88
      225 93.88
05/01/2026 10:18:11.044 1   93.88
      1 93.88
      1 93.88
05/01/2026 10:17:59.183 3   93.86
      3 93.86
      3 93.86
05/01/2026 10:17:40.480 4   93.88
      4 93.88
      4 93.88
05/01/2026 10:17:12.275 25   93.87
      25 93.87
      25 93.87
05/01/2026 10:17:09.087 1   93.89
      1 93.89
      1 93.89
05/01/2026 10:16:48.845 100   93.89
      100 93.89
      100 93.89
05/01/2026 10:16:26.073 1   93.89
      1 93.89
      1 93.89
05/01/2026 10:16:23.170 30   93.87
      30 93.87
      4 93.87
      26 93.87
05/01/2026 10:16:06.201 1   93.89
      1 93.89
      1 93.89
05/01/2026 10:15:59.962 3   93.87
      3 93.87
      3 93.87
05/01/2026 10:15:47.023 4   93.89
      4 93.89
      4 93.89
05/01/2026 10:15:35.382 1   93.89
      1 93.89
      1 93.89
05/01/2026 10:15:29.303 6   93.89
      6 93.89
      6 93.89
05/01/2026 10:15:25.143 3   93.87
      3 93.87
      3 93.87
05/01/2026 10:15:11.465 1   93.90
      1 93.90
      1 93.90
05/01/2026 10:14:48.532 2   93.91
      2 93.91
      2 93.91
05/01/2026 10:14:45.506 13   93.91
      13 93.91
      13 93.91
05/01/2026 10:14:08.080 6   93.92
      6 93.92
      6 93.92
05/01/2026 10:13:59.140 4   93.91
      4 93.91
      4 93.91
05/01/2026 10:13:44.032 11   93.93
      11 93.93
      11 93.93
05/01/2026 10:13:35.993 5   93.93
      5 93.93
      5 93.93
05/01/2026 10:13:34.078 2   93.93
      2 93.93
      2 93.93
05/01/2026 10:13:02.035 8   93.91
      8 93.91
      8 93.91
05/01/2026 10:12:56.349 3   93.90
      3 93.90
      3 93.90
05/01/2026 10:12:17.306 3   93.90
      3 93.90
      3 93.90
05/01/2026 10:11:37.156 1   93.90
      1 93.90
      1 93.90
05/01/2026 10:10:03.988 5   93.90
      5 93.90
      3 93.90
      2 93.90
05/01/2026 10:09:52.863 5   93.89
      5 93.89
      5 93.89
05/01/2026 10:09:13.320 1   93.91
      1 93.91
      1 93.91
05/01/2026 10:09:04.965 1   93.89
      1 93.89
      1 93.89
05/01/2026 10:08:59.130 4   93.89
      4 93.89
      4 93.89
05/01/2026 10:08:33.989 1   93.90
      1 93.90
      1 93.90
05/01/2026 10:08:32.683 1   93.90
      1 93.90
      1 93.90
05/01/2026 10:06:59.672 150   93.89
      150 93.89
      150 93.89
05/01/2026 10:06:41.931 32   93.92
      32 93.92
      32 93.92
05/01/2026 10:06:11.352 110   93.89
      110 93.89
      110 93.89
05/01/2026 10:06:10.211 499   93.89
      499 93.89
      499 93.89
05/01/2026 10:05:55.388 110   93.88
      110 93.88
      110 93.88
05/01/2026 10:05:22.503 2   93.88
      2 93.88
      2 93.88
05/01/2026 10:04:45.927 2   93.87
      2 93.87
      2 93.87
05/01/2026 10:04:41.101 1   93.88
      1 93.88
      1 93.88
05/01/2026 10:04:28.520 38   93.88
      38 93.88
      38 93.88
05/01/2026 10:04:06.585 1   93.88
      1 93.88
      1 93.88
05/01/2026 10:04:06.392 1   93.88
      1 93.88
      1 93.88
05/01/2026 10:04:04.784 1   93.88
      1 93.88
      1 93.88
05/01/2026 10:03:55.922 2   93.85
      2 93.85
      2 93.85
05/01/2026 10:03:51.329 11   93.85
      11 93.85
      11 93.85
05/01/2026 10:03:36.911 22   93.85
      22 93.85
      22 93.85
05/01/2026 10:02:59.375 3   93.84
      3 93.84
      3 93.84
05/01/2026 10:02:34.744 1   93.85
      1 93.85
      1 93.85

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM