Alphabet Inc. Class C

99

70

258.60

Date Time Volume Order Volume Price
16/02/2026 09:50:01.005 1   258.60
      1 258.60
      1 258.60
16/02/2026 09:39:06.592 60   258.20
      60 258.20
      50 258.20
      10 258.20
16/02/2026 09:35:29.083 78   258.65
      78 258.65
      78 258.65
16/02/2026 09:33:50.261 19   258.65
      19 258.65
      10 258.65
      9 258.65
16/02/2026 09:33:41.063 22   258.65
      13 258.65
      22 258.65
      9 258.65
16/02/2026 09:33:40.962 20   258.65
      20 258.65
      13 258.65
      7 258.65
16/02/2026 09:33:40.877 10   258.65
      10 258.65
      10 258.65
16/02/2026 09:33:40.082 15   258.65
      7 258.65
      15 258.65
      8 258.65
16/02/2026 09:33:40.007 8   258.65
      8 258.65
      8 258.65
16/02/2026 09:33:39.945 16   258.65
      16 258.65
      16 258.65
16/02/2026 09:33:39.097 82   258.65
      37 258.65
      82 258.65
      8 258.65
      11 258.65
      26 258.65
16/02/2026 09:33:38.916 9   258.65
      9 258.65
      9 258.65
16/02/2026 09:33:38.804 20   258.65
      20 258.65
      20 258.65
16/02/2026 09:30:50.537 10   258.65
      10 258.65
      10 258.65
16/02/2026 09:30:38.247 94   258.65
      94 258.65
      94 258.65
16/02/2026 09:30:11.270 25   258.40
      25 258.40
      25 258.40
16/02/2026 09:28:34.545 1   258.65
      1 258.65
      1 258.65
16/02/2026 09:28:30.264 10   258.45
      10 258.45
      10 258.45
16/02/2026 09:28:30.180 9   258.40
      9 258.40
      9 258.40
16/02/2026 09:19:10.887 8   258.65
      8 258.65
      8 258.65
16/02/2026 09:18:34.582 4   258.65
      4 258.65
      4 258.65
16/02/2026 09:14:34.282 28   258.30
      28 258.30
      28 258.30
16/02/2026 09:10:16.534 1   258.30
      1 258.30
      1 258.30
16/02/2026 09:09:41.413 20   258.65
      20 258.65
      20 258.65
16/02/2026 09:08:47.377 9   258.65
      9 258.65
      9 258.65
16/02/2026 09:06:50.934 221   258.40
      221 258.40
      221 258.40
16/02/2026 09:06:50.701 250   258.35
      250 258.35
      250 258.35
16/02/2026 09:06:50.328 286   258.20
      67 258.20
      219 258.20
      286 258.20
16/02/2026 08:59:30.499 10   258.05
      10 258.05
      10 258.05
16/02/2026 08:54:42.251 25   258.05
      25 258.05
      25 258.05
16/02/2026 08:54:26.864 5   257.55
      5 257.55
      5 257.55
16/02/2026 08:54:05.360 1   258.05
      1 258.05
      1 258.05
16/02/2026 08:50:32.846 13   258.05
      13 258.05
      13 258.05
16/02/2026 08:43:15.040 2   258.05
      2 258.05
      2 258.05
16/02/2026 08:33:35.499 2   258.05
      2 258.05
      2 258.05
16/02/2026 08:30:33.558 5   258.05
      5 258.05
      5 258.05
16/02/2026 08:28:15.742 28   257.55
      28 257.55
      28 257.55
16/02/2026 08:25:33.400 10   258.00
      10 258.00
      10 258.00
16/02/2026 08:20:30.985 4   258.05
      4 258.05
      4 258.05
16/02/2026 08:19:23.744 2   258.05
      2 258.05
      2 258.05
16/02/2026 08:17:04.922 15   258.05
      15 258.05
      15 258.05
16/02/2026 08:10:43.737 3   258.05
      3 258.05
      3 258.05
16/02/2026 08:09:57.335 1   258.05
      1 258.05
      1 258.05
16/02/2026 08:08:31.656 4   257.55
      4 257.55
      4 257.55
16/02/2026 08:08:31.399 4   258.05
      4 258.05
      4 258.05
16/02/2026 08:08:07.626 1   258.05
      1 258.05
      1 258.05
16/02/2026 08:08:00.640 1   258.05
      1 258.05
      1 258.05
16/02/2026 08:07:44.003 1   258.05
      1 258.05
      1 258.05
16/02/2026 08:07:19.370 1   257.55
      1 257.55
      1 257.55
16/02/2026 08:07:07.585 1   258.05
      1 258.05
      1 258.05
16/02/2026 08:07:00.405 1   257.55
      1 257.55
      1 257.55
16/02/2026 08:06:54.900 1   258.05
      1 258.05
      1 258.05
16/02/2026 08:06:53.133 1   258.05
      1 258.05
      1 258.05
16/02/2026 08:06:49.788 1   258.05
      1 258.05
      1 258.05
16/02/2026 08:06:49.429 1   257.55
      1 257.55
      1 257.55
16/02/2026 08:06:46.651 1   258.05
      1 258.05
      1 258.05
16/02/2026 08:06:25.868 1   257.55
      1 257.55
      1 257.55
16/02/2026 08:06:00.326 1   258.05
      1 258.05
      1 258.05
16/02/2026 08:04:26.175 30   257.55
      30 257.55
      30 257.55
16/02/2026 08:03:26.329 1   258.05
      1 258.05
      1 258.05
16/02/2026 08:02:32.238 70   257.55
      70 257.55
      70 257.55
16/02/2026 08:02:15.883 3   257.55
      3 257.55
      2 257.55
      1 257.55
16/02/2026 08:01:04.673 207   257.55
      15 257.55
      192 257.55
      207 257.55
16/02/2026 08:01:04.507 4   257.55
      4 257.55
      4 257.55
16/02/2026 08:00:12.413 11   258.35
      11 258.35
      11 258.35
16/02/2026 07:46:22.050 33   257.95
      33 257.95
      33 257.95
16/02/2026 07:40:43.775 4   257.55
      4 257.55
      4 257.55
16/02/2026 07:40:14.296 2   257.55
      2 257.55
      2 257.55
16/02/2026 07:33:17.466 2   257.55
      2 257.55
      2 257.55
16/02/2026 07:33:17.416 81   257.70
      6 257.70
      8 257.70
      2 257.70
      15 257.70
      3 257.70
      5 257.70
      20 257.70
      4 257.70
      14 257.70
      27 257.70
      14 257.70
      1 257.70
      1 257.70
      1 257.70
      3 257.70
      2 257.70
      10 257.70
      15 257.70
      11 257.70
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)