Pan American Silver Corp.

314

252

38.96

Date Time Volume Order Volume Price
24/06/2026 21:52:25.640 99   38.96
      99 38.96
      99 38.96
24/06/2026 21:51:12.517 50   38.92
      50 38.92
      50 38.92
24/06/2026 21:49:50.152 40   38.89
      40 38.89
      40 38.89
24/06/2026 21:48:52.594 25   38.75
      25 38.75
      25 38.75
24/06/2026 21:48:28.575 21   38.86
      21 38.86
      21 38.86
24/06/2026 21:43:12.974 130   38.60
      130 38.60
      130 38.60
24/06/2026 21:42:34.212 50   38.61
      50 38.61
      50 38.61
24/06/2026 21:36:01.204 300   38.74
      300 38.74
      300 38.74
24/06/2026 21:31:33.073 100   38.83
      100 38.83
      100 38.83
24/06/2026 21:28:40.958 25   38.70
      25 38.70
      25 38.70
24/06/2026 21:25:17.648 50   38.69
      50 38.69
      50 38.69
24/06/2026 21:19:54.349 30   38.65
      30 38.65
      30 38.65
24/06/2026 21:18:17.810 125   38.51
      125 38.51
      125 38.51
24/06/2026 21:13:05.040 40   38.67
      40 38.67
      40 38.67
24/06/2026 21:10:54.403 200   38.70
      200 38.70
      200 38.70
24/06/2026 21:10:31.288 100   38.69
      100 38.69
      100 38.69
24/06/2026 21:09:49.906 75   38.69
      75 38.69
      75 38.69
24/06/2026 21:09:45.877 275   38.70
      100 38.70
      175 38.70
      275 38.70
24/06/2026 21:08:19.610 130   38.61
      130 38.61
      30 38.61
      100 38.61
24/06/2026 21:05:57.800 433   38.83
      433 38.83
      433 38.83
24/06/2026 21:03:06.982 20   38.83
      20 38.83
      20 38.83
24/06/2026 21:00:12.693 100   38.89
      100 38.89
      100 38.89
24/06/2026 20:58:13.669 13   38.89
      13 38.89
      13 38.89
24/06/2026 20:55:00.191 250   38.94
      250 38.94
      250 38.94
24/06/2026 20:52:03.168 52   38.90
      52 38.90
      52 38.90
24/06/2026 20:47:13.052 50   38.78
      50 38.78
      50 38.78
24/06/2026 20:45:30.734 90   38.96
      90 38.96
      90 38.96
24/06/2026 20:38:47.285 125   39.00
      25 39.00
      125 39.00
      100 39.00
24/06/2026 20:38:33.438 75   39.05
      75 39.05
      75 39.05
24/06/2026 20:33:56.309 26   39.11
      26 39.11
      26 39.11
24/06/2026 20:32:04.982 100   39.04
      100 39.04
      100 39.04
24/06/2026 20:29:31.131 300   39.13
      300 39.13
      300 39.13
24/06/2026 20:29:25.698 160   39.13
      160 39.13
      160 39.13
24/06/2026 20:27:17.880 500   39.00
      500 39.00
      500 39.00
24/06/2026 20:26:24.825 300   39.00
      300 39.00
      300 39.00
24/06/2026 20:16:12.952 50   39.06
      50 39.06
      50 39.06
24/06/2026 20:15:01.369 5   38.99
      5 38.99
      5 38.99
24/06/2026 20:14:03.058 26   38.99
      26 38.99
      26 38.99
24/06/2026 20:12:19.966 4   38.86
      4 38.86
      4 38.86
24/06/2026 20:10:18.142 300   38.92
      300 38.92
      300 38.92
24/06/2026 20:09:31.685 200   38.91
      200 38.91
      200 38.91
24/06/2026 20:09:12.722 144   38.91
      144 38.91
      144 38.91
24/06/2026 20:08:48.602 91   38.76
      91 38.76
      91 38.76
24/06/2026 20:06:36.079 200   38.77
      200 38.77
      200 38.77
24/06/2026 20:04:47.059 300   38.77
      300 38.77
      300 38.77
24/06/2026 20:04:33.610 12   38.78
      12 38.78
      12 38.78
24/06/2026 20:01:56.616 16   38.83
      16 38.83
      16 38.83
24/06/2026 20:00:52.967 220   38.78
      220 38.78
      220 38.78
24/06/2026 20:00:28.108 300   38.80
      300 38.80
      300 38.80
24/06/2026 20:00:10.942 200   38.79
      200 38.79
      80 38.79
      120 38.79
24/06/2026 19:53:22.414 450   38.84
      450 38.84
      450 38.84
24/06/2026 19:47:22.958 200   38.81
      200 38.81
      50 38.81
      150 38.81
24/06/2026 19:46:15.267 20   38.84
      20 38.84
      20 38.84
24/06/2026 19:45:43.560 20   38.92
      20 38.92
      20 38.92
24/06/2026 19:41:34.817 144   39.01
      144 39.01
      144 39.01
24/06/2026 19:41:12.211 1   38.87
      1 38.87
      1 38.87
24/06/2026 19:39:34.997 50   38.86
      50 38.86
      50 38.86
24/06/2026 19:37:24.777 150   38.86
      150 38.86
      150 38.86
24/06/2026 19:27:29.836 1   39.03
      1 39.03
      1 39.03
24/06/2026 19:18:46.953 15   38.99
      15 38.99
      15 38.99
24/06/2026 19:18:46.887 310   39.00
      300 39.00
      10 39.00
      310 39.00
24/06/2026 19:15:34.246 3   39.02
      3 39.02
      3 39.02
24/06/2026 19:15:29.789 1   39.13
      1 39.13
      1 39.13
24/06/2026 19:13:28.403 1   39.13
      1 39.13
      1 39.13
24/06/2026 19:12:54.930 1   39.13
      1 39.13
      1 39.13
24/06/2026 19:11:55.911 201   39.13
      200 39.13
      201 39.13
      1 39.13
24/06/2026 19:10:44.597 800   39.13
      800 39.13
      800 39.13
24/06/2026 19:10:18.175 10   39.03
      10 39.03
      10 39.03
24/06/2026 19:07:31.940 25   39.10
      25 39.10
      25 39.10
24/06/2026 19:06:24.761 1   39.21
      1 39.21
      1 39.21
24/06/2026 18:55:33.941 3   39.11
      3 39.11
      3 39.11
24/06/2026 18:55:22.853 1   39.22
      1 39.22
      1 39.22
24/06/2026 18:50:04.318 1   39.21
      1 39.21
      1 39.21
24/06/2026 18:49:17.081 10   39.25
      10 39.25
      10 39.25
24/06/2026 18:47:58.812 1   39.27
      1 39.27
      1 39.27
24/06/2026 18:47:37.411 1   39.27
      1 39.27
      1 39.27
24/06/2026 18:42:17.264 100   39.18
      100 39.18
      100 39.18
24/06/2026 18:40:36.505 30   39.22
      30 39.22
      30 39.22
24/06/2026 18:36:07.133 250   39.23
      250 39.23
      250 39.23
24/06/2026 18:35:16.673 100   39.28
      100 39.28
      100 39.28
24/06/2026 18:34:53.056 50   39.13
      50 39.13
      50 39.13
24/06/2026 18:31:12.884 2   39.26
      2 39.26
      2 39.26
24/06/2026 18:29:15.136 142   39.18
      142 39.18
      142 39.18
24/06/2026 18:27:34.619 30   39.14
      30 39.14
      30 39.14
24/06/2026 18:23:20.673 100   39.10
      100 39.10
      100 39.10
24/06/2026 18:19:07.190 15   39.17
      15 39.17
      15 39.17
24/06/2026 18:13:26.672 150   39.03
      150 39.03
      150 39.03
24/06/2026 18:09:28.456 100   39.03
      100 39.03
      100 39.03
24/06/2026 18:07:04.810 4   39.12
      4 39.12
      4 39.12
24/06/2026 18:06:34.462 120   39.04
      120 39.04
      120 39.04
24/06/2026 18:05:25.223 1 300   39.04
      1 300 39.04
      1 300 39.04
24/06/2026 17:58:04.798 500   39.15
      500 39.15
      500 39.15
24/06/2026 17:56:45.925 2   39.16
      2 39.16
      2 39.16
24/06/2026 17:41:25.637 2   39.02
      2 39.02
      2 39.02
24/06/2026 17:32:22.594 5   39.33
      5 39.33
      5 39.33
24/06/2026 17:28:58.946 165   39.25
      165 39.25
      165 39.25
24/06/2026 17:26:09.123 110   39.20
      110 39.20
      110 39.20
24/06/2026 17:25:34.265 50   39.28
      50 39.28
      50 39.28
24/06/2026 17:23:57.432 40   39.35
      40 39.35
      40 39.35
24/06/2026 17:23:54.553 50   39.21
      50 39.21
      50 39.21
24/06/2026 17:21:32.839 1 263   39.22
      1 263 39.22
      1 263 39.22
24/06/2026 17:20:12.382 302   39.22
      302 39.22
      302 39.22
24/06/2026 17:20:11.980 73   39.22
      73 39.22
      73 39.22
24/06/2026 17:20:11.578 5   39.22
      5 39.22
      5 39.22
24/06/2026 17:20:11.174 5   39.22
      5 39.22
      5 39.22
24/06/2026 17:20:10.672 6   39.22
      6 39.22
      6 39.22
24/06/2026 17:14:31.906 50   39.19
      50 39.19
      50 39.19
24/06/2026 17:12:42.936 18   39.16
      18 39.16
      18 39.16
24/06/2026 17:09:29.003 8   39.09
      8 39.09
      8 39.09
24/06/2026 17:06:29.488 10   39.21
      10 39.21
      10 39.21
24/06/2026 17:05:46.592 27   39.22
      27 39.22
      27 39.22
24/06/2026 17:05:46.189 189   39.22
      189 39.22
      189 39.22
24/06/2026 17:05:45.785 127   39.22
      127 39.22
      127 39.22
24/06/2026 17:05:45.180 222   39.22
      222 39.22
      222 39.22
24/06/2026 17:05:44.786 7   39.22
      7 39.22
      7 39.22
24/06/2026 17:05:42.862 7   39.22
      7 39.22
      7 39.22
24/06/2026 17:03:29.225 300   39.27
      300 39.27
      300 39.27
24/06/2026 17:03:24.947 30   39.39
      30 39.39
      30 39.39
24/06/2026 17:01:40.098 900   39.33
      900 39.33
      900 39.33
24/06/2026 17:00:31.952 23   39.34
      23 39.34
      23 39.34
24/06/2026 16:59:36.979 1 300   39.33
      1 100 39.33
      1 300 39.33
      200 39.33
24/06/2026 16:50:04.703 30   39.60
      30 39.60
      30 39.60
24/06/2026 16:45:45.247 1 283   39.41
      1 283 39.41
      1 283 39.41
24/06/2026 16:45:39.317 30   39.41
      30 39.41
      30 39.41
24/06/2026 16:45:38.907 30   39.41
      30 39.41
      30 39.41
24/06/2026 16:45:36.693 76   39.41
      76 39.41
      76 39.41
24/06/2026 16:45:36.289 51   39.41
      51 39.41
      51 39.41
24/06/2026 16:45:35.889 30   39.41
      30 39.41
      30 39.41
24/06/2026 16:40:58.321 80   39.46
      80 39.46
      80 39.46
24/06/2026 16:40:53.490 25   39.46
      25 39.46
      25 39.46
24/06/2026 16:39:11.199 60   39.50
      60 39.50
      60 39.50
24/06/2026 16:34:47.042 100   39.70
      100 39.70
      100 39.70
24/06/2026 16:33:02.645 126   39.69
      126 39.69
      126 39.69
24/06/2026 16:32:16.567 790   39.54
      790 39.54
      790 39.54
24/06/2026 16:31:50.148 500   39.65
      500 39.65
      500 39.65
24/06/2026 16:29:50.851 100   39.51
      100 39.51
      100 39.51
24/06/2026 16:29:27.109 132   39.52
      132 39.52
      132 39.52
24/06/2026 16:26:25.947 10   39.68
      10 39.68
      10 39.68
24/06/2026 16:25:41.926 100   39.53
      50 39.53
      100 39.53
      50 39.53
24/06/2026 16:19:12.182 3   39.67
      3 39.67
      3 39.67
24/06/2026 16:17:33.742 50   39.69
      50 39.69
      50 39.69
24/06/2026 16:14:24.488 50   39.80
      50 39.80
      50 39.80
24/06/2026 16:11:19.594 100   39.97
      100 39.97
      100 39.97
24/06/2026 16:09:18.975 250   39.91
      250 39.91
      250 39.91
24/06/2026 16:06:21.462 250   39.66
      250 39.66
      250 39.66
24/06/2026 16:03:43.370 28   39.72
      28 39.72
      28 39.72
24/06/2026 16:00:35.109 3   40.00
      3 40.00
      3 40.00
24/06/2026 16:00:05.720 2   40.12
      2 40.12
      2 40.12
24/06/2026 15:50:03.153 120   40.02
      120 40.02
      120 40.02
24/06/2026 15:49:46.929 60   40.06
      60 40.06
      60 40.06
24/06/2026 15:43:32.687 875   39.74
      875 39.74
      875 39.74
24/06/2026 15:41:14.828 5   39.98
      5 39.98
      5 39.98
24/06/2026 15:39:39.855 150   39.77
      150 39.77
      150 39.77
24/06/2026 15:37:11.950 1 300   39.60
      1 300 39.60
      1 300 39.60
24/06/2026 15:35:28.580 300   39.95
      300 39.95
      300 39.95
24/06/2026 15:34:03.407 1 300   39.76
      1 300 39.76
      1 300 39.76
24/06/2026 15:29:04.677 390   38.93
      390 38.93
      390 38.93
24/06/2026 15:26:37.334 19   38.89
      19 38.89
      19 38.89
24/06/2026 15:26:28.717 250   38.89
      250 38.89
      250 38.89
24/06/2026 15:26:16.030 250   38.85
      250 38.85
      250 38.85
24/06/2026 15:25:54.225 245   38.86
      245 38.86
      245 38.86
24/06/2026 15:25:27.858 120   39.23
      120 39.23
      120 39.23
24/06/2026 15:25:27.474 245   38.87
      245 38.87
      245 38.87
24/06/2026 15:24:52.666 250   38.86
      250 38.86
      250 38.86
24/06/2026 15:24:40.892 100   39.23
      100 39.23
      100 39.23
24/06/2026 15:20:47.783 26   39.28
      26 39.28
      26 39.28
24/06/2026 15:19:34.103 50   39.26
      50 39.26
      50 39.26
24/06/2026 15:19:05.022 12   39.26
      12 39.26
      12 39.26
24/06/2026 15:18:35.643 250   38.90
      8 38.90
      250 38.90
      242 38.90
24/06/2026 15:18:32.758 1 155   38.90
      1 155 38.90
      1 155 38.90
24/06/2026 15:18:19.053 1 453   39.00
      15 39.00
      1 000 39.00
      1 453 39.00
      10 39.00
      25 39.00
      2 39.00
      300 39.00
      100 39.00
      1 39.00
24/06/2026 15:10:35.567 150   39.11
      150 39.11
      150 39.11
24/06/2026 15:05:19.667 100   39.11
      100 39.11
      100 39.11
24/06/2026 15:04:54.232 150   39.11
      150 39.11
      150 39.11
24/06/2026 14:58:23.548 130   39.11
      30 39.11
      100 39.11
      130 39.11
24/06/2026 14:58:23.507 100   39.11
      100 39.11
      100 39.11
24/06/2026 14:55:47.725 375   39.38
      375 39.38
      375 39.38
24/06/2026 14:42:14.291 134   39.49
      134 39.49
      80 39.49
      54 39.49
24/06/2026 14:41:46.753 150   39.50
      150 39.50
      150 39.50
24/06/2026 14:31:58.992 2   39.96
      2 39.96
      2 39.96
24/06/2026 14:29:53.557 100   39.50
      100 39.50
      100 39.50
24/06/2026 14:29:32.267 99   39.50
      99 39.50
      99 39.50
24/06/2026 14:27:04.207 10   39.50
      10 39.50
      10 39.50
24/06/2026 14:27:04.093 1   39.50
      1 39.50
      1 39.50
24/06/2026 14:24:41.240 50   39.52
      50 39.52
      50 39.52
24/06/2026 14:18:11.809 52   39.86
      52 39.86
      52 39.86
24/06/2026 14:17:14.770 50   39.70
      50 39.70
      50 39.70
24/06/2026 14:08:14.733 14   39.52
      14 39.52
      14 39.52
24/06/2026 14:06:47.599 10   39.59
      10 39.59
      10 39.59
24/06/2026 13:50:36.860 15   40.13
      15 40.13
      15 40.13
24/06/2026 13:47:07.103 20   39.99
      20 39.99
      20 39.99
24/06/2026 13:45:26.524 200   39.99
      200 39.99
      200 39.99
24/06/2026 13:44:23.071 25   40.00
      25 40.00
      25 40.00
24/06/2026 13:42:03.600 3   40.16
      3 40.16
      3 40.16
24/06/2026 13:41:07.740 250   40.15
      250 40.15
      250 40.15
24/06/2026 13:39:27.008 300   39.96
      300 39.96
      300 39.96
24/06/2026 13:38:40.887 233   39.94
      233 39.94
      233 39.94
24/06/2026 13:38:17.281 100   39.94
      100 39.94
      100 39.94
24/06/2026 13:37:53.608 5   39.83
      5 39.83
      5 39.83
24/06/2026 13:23:15.744 49   39.52
      49 39.52
      49 39.52
24/06/2026 13:20:06.343 50   39.65
      50 39.65
      50 39.65
24/06/2026 13:16:55.829 463   39.51
      360 39.51
      463 39.51
      103 39.51
24/06/2026 13:16:54.020 1 461   39.51
      200 39.51
      120 39.51
      100 39.51
      200 39.51
      200 39.51
      200 39.51
      1 258 39.51
      103 39.51
      40 39.51
      500 39.51
      1 39.51
24/06/2026 13:16:44.503 404   40.00
      90 40.00
      150 40.00
      30 40.00
      10 40.00
      50 40.00
      2 40.00
      404 40.00
      50 40.00
      10 40.00
      12 40.00
24/06/2026 13:16:27.185 20   40.21
      20 40.21
      20 40.21
24/06/2026 13:15:04.687 25   40.36
      25 40.36
      25 40.36
24/06/2026 13:14:04.450 130   40.36
      130 40.36
      130 40.36
24/06/2026 13:11:59.828 370   40.36
      370 40.36
      370 40.36
24/06/2026 13:03:43.799 3   40.36
      3 40.36
      3 40.36
24/06/2026 12:57:19.841 100   40.22
      100 40.22
      40 40.22
      60 40.22
24/06/2026 12:52:45.698 20   40.38
      20 40.38
      20 40.38
24/06/2026 12:47:25.227 3   40.55
      3 40.55
      3 40.55
24/06/2026 12:40:50.519 50   40.22
      50 40.22
      50 40.22
24/06/2026 12:31:50.251 7   40.53
      7 40.53
      7 40.53
24/06/2026 12:24:47.250 10   40.22
      10 40.22
      10 40.22
24/06/2026 12:20:11.849 2   40.22
      2 40.22
      2 40.22
24/06/2026 12:18:23.787 5   40.22
      5 40.22
      5 40.22
24/06/2026 12:05:06.245 74   40.30
      74 40.30
      74 40.30
24/06/2026 12:04:22.069 10   40.23
      10 40.23
      10 40.23
24/06/2026 12:04:21.767 10   40.23
      10 40.23
      10 40.23
24/06/2026 12:04:21.364 10   40.23
      10 40.23
      10 40.23
24/06/2026 12:04:20.962 10   40.23
      10 40.23
      10 40.23
24/06/2026 12:04:20.458 10   40.23
      10 40.23
      10 40.23
24/06/2026 12:04:20.057 10   40.23
      10 40.23
      10 40.23
24/06/2026 11:49:24.492 20   40.23
      20 40.23
      20 40.23
24/06/2026 11:33:32.347 12   40.22
      12 40.22
      12 40.22
24/06/2026 11:29:58.468 1   40.36
      1 40.36
      1 40.36
24/06/2026 11:10:53.700 22   40.22
      22 40.22
      22 40.22
24/06/2026 11:10:29.837 120   40.50
      120 40.50
      120 40.50
24/06/2026 10:52:04.114 200   40.21
      200 40.21
      200 40.21
24/06/2026 10:51:33.940 100   40.21
      100 40.21
      100 40.21
24/06/2026 10:49:00.055 71   40.21
      71 40.21
      71 40.21
24/06/2026 10:44:09.505 181   40.36
      181 40.36
      81 40.36
      100 40.36
24/06/2026 10:42:04.892 70   40.79
      70 40.79
      70 40.79
24/06/2026 10:34:06.390 50   40.37
      50 40.37
      50 40.37
24/06/2026 10:29:58.085 70   40.54
      70 40.54
      70 40.54
24/06/2026 10:26:28.484 110   40.37
      110 40.37
      110 40.37
24/06/2026 10:21:38.431 10   40.37
      10 40.37
      10 40.37
24/06/2026 09:58:55.699 55   40.37
      55 40.37
      55 40.37
24/06/2026 09:58:06.342 855   40.37
      100 40.37
      755 40.37
      855 40.37
24/06/2026 09:57:10.753 150   40.51
      150 40.51
      150 40.51
24/06/2026 09:44:15.355 120   40.79
      120 40.79
      120 40.79
24/06/2026 09:42:18.236 11   40.41
      11 40.41
      11 40.41
24/06/2026 09:19:46.330 100   40.70
      100 40.70
      100 40.70
24/06/2026 09:18:18.396 5   40.70
      5 40.70
      5 40.70
24/06/2026 08:46:07.997 35   40.22
      35 40.22
      35 40.22
24/06/2026 08:46:07.908 50   40.22
      50 40.22
      50 40.22
24/06/2026 08:09:38.289 200   40.36
      185 40.36
      200 40.36
      15 40.36
24/06/2026 08:05:42.509 8   40.69
      8 40.69
      8 40.69
24/06/2026 08:01:21.966 3   40.37
      3 40.37
      3 40.37
24/06/2026 08:00:37.652 1   40.69
      1 40.69
      1 40.69
24/06/2026 07:32:01.112 341   40.62
      100 40.62
      236 40.62
      5 40.62
      341 40.62
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)