iShsV-S&P 500 Inf.Te.Sec.U.ETF

1624

1500

35.605

    > >>

Date Time Volume Order Volume Price
08/01/2026 21:37:37.371 260   35.605
      260 35.605
      260 35.605
08/01/2026 21:36:45.451 260   35.61
      260 35.61
      260 35.61
08/01/2026 21:35:43.769 524   35.60
      524 35.60
      524 35.60
08/01/2026 21:32:41.037 1   35.65
      1 35.65
      1 35.65
08/01/2026 21:29:19.492 28   35.64
      28 35.64
      28 35.64
08/01/2026 21:28:06.740 100   35.58
      100 35.58
      100 35.58
08/01/2026 21:25:53.784 20   35.61
      20 35.61
      20 35.61
08/01/2026 21:22:15.936 23   35.575
      23 35.575
      23 35.575
08/01/2026 21:15:19.938 49   35.52
      49 35.52
      49 35.52
08/01/2026 21:13:27.237 1   35.575
      1 35.575
      1 35.575
08/01/2026 21:08:55.623 90   35.465
      90 35.465
      90 35.465
08/01/2026 21:06:52.064 238   35.46
      238 35.46
      238 35.46
08/01/2026 21:02:37.531 65   35.47
      65 35.47
      65 35.47
08/01/2026 21:01:16.162 26   35.46
      26 35.46
      26 35.46
08/01/2026 20:59:59.625 5   35.54
      5 35.54
      5 35.54
08/01/2026 20:59:54.294 15   35.54
      15 35.54
      15 35.54
08/01/2026 20:57:39.337 28   35.45
      28 35.45
      28 35.45
08/01/2026 20:57:34.913 1   35.52
      1 35.52
      1 35.52
08/01/2026 20:57:22.949 45   35.51
      45 35.51
      45 35.51
08/01/2026 20:56:22.953 1   35.52
      1 35.52
      1 35.52
08/01/2026 20:56:14.301 2   35.45
      2 35.45
      2 35.45
08/01/2026 20:55:58.301 92   35.45
      48 35.45
      44 35.45
      92 35.45
08/01/2026 20:52:12.064 19   35.48
      19 35.48
      19 35.48
08/01/2026 20:51:50.341 200   35.475
      200 35.475
      200 35.475
08/01/2026 20:51:38.140 10   35.545
      10 35.545
      10 35.545
08/01/2026 20:51:34.049 100   35.55
      48 35.55
      52 35.55
      100 35.55
08/01/2026 20:51:12.595 1   35.545
      1 35.545
      1 35.545
08/01/2026 20:50:00.504 57   35.47
      57 35.47
      57 35.47
08/01/2026 20:49:47.727 6   35.54
      6 35.54
      6 35.54
08/01/2026 20:49:26.539 39   35.47
      39 35.47
      39 35.47
08/01/2026 20:46:45.694 3   35.46
      3 35.46
      3 35.46
08/01/2026 20:46:22.139 5   35.535
      5 35.535
      5 35.535
08/01/2026 20:45:18.941 2   35.53
      2 35.53
      2 35.53
08/01/2026 20:43:53.603 3   35.52
      3 35.52
      3 35.52
08/01/2026 20:43:52.787 9   35.52
      9 35.52
      9 35.52
08/01/2026 20:41:41.449 5   35.52
      5 35.52
      5 35.52
08/01/2026 20:40:42.888 2   35.51
      2 35.51
      2 35.51
08/01/2026 20:40:06.526 5   35.505
      5 35.505
      5 35.505
08/01/2026 20:39:46.800 3   35.43
      3 35.43
      3 35.43
08/01/2026 20:39:30.600 3   35.505
      3 35.505
      3 35.505
08/01/2026 20:39:14.095 2   35.51
      2 35.51
      2 35.51
08/01/2026 20:38:46.814 1   35.495
      1 35.495
      1 35.495
08/01/2026 20:37:14.812 1   35.43
      1 35.43
      1 35.43
08/01/2026 20:36:27.827 1   35.505
      1 35.505
      1 35.505
08/01/2026 20:35:53.105 30   35.51
      30 35.51
      30 35.51
08/01/2026 20:34:34.696 1   35.52
      1 35.52
      1 35.52
08/01/2026 20:33:46.603 3   35.445
      2 35.445
      3 35.445
      1 35.445
08/01/2026 20:33:41.373 2   35.525
      2 35.525
      2 35.525
08/01/2026 20:33:31.106 1   35.525
      1 35.525
      1 35.525
08/01/2026 20:33:10.001 15   35.53
      15 35.53
      15 35.53
08/01/2026 20:32:46.732 100   35.455
      100 35.455
      100 35.455
08/01/2026 20:32:06.453 15   35.53
      15 35.53
      15 35.53
08/01/2026 20:30:18.526 237   35.45
      237 35.45
      237 35.45
08/01/2026 20:30:01.408 6   35.515
      6 35.515
      6 35.515
08/01/2026 20:29:33.435 1   35.515
      1 35.515
      1 35.515
08/01/2026 20:26:46.089 8   35.425
      8 35.425
      8 35.425
08/01/2026 20:26:17.766 2   35.505
      2 35.505
      2 35.505
08/01/2026 20:25:21.060 1   35.505
      1 35.505
      1 35.505
08/01/2026 20:25:20.947 169   35.43
      169 35.43
      47 35.43
      122 35.43
08/01/2026 20:24:20.135 50   35.50
      50 35.50
      50 35.50
08/01/2026 20:24:16.691 3   35.425
      3 35.425
      3 35.425
08/01/2026 20:24:06.724 2   35.495
      2 35.495
      2 35.495
08/01/2026 20:23:50.426 1   35.49
      1 35.49
      1 35.49
08/01/2026 20:22:09.285 3   35.505
      3 35.505
      3 35.505
08/01/2026 20:21:04.317 2   35.535
      2 35.535
      2 35.535
08/01/2026 20:20:22.363 1   35.52
      1 35.52
      1 35.52
08/01/2026 20:20:11.220 47   35.45
      47 35.45
      47 35.45
08/01/2026 20:19:55.573 1   35.51
      1 35.51
      1 35.51
08/01/2026 20:19:25.579 5   35.505
      5 35.505
      5 35.505
08/01/2026 20:18:46.963 4   35.425
      4 35.425
      4 35.425
08/01/2026 20:18:46.861 1   35.495
      1 35.495
      1 35.495
08/01/2026 20:18:38.506 15   35.51
      15 35.51
      15 35.51
08/01/2026 20:18:29.806 3   35.50
      3 35.50
      3 35.50
08/01/2026 20:18:22.318 2   35.505
      2 35.505
      2 35.505
08/01/2026 20:17:05.471 200   35.475
      200 35.475
      200 35.475
08/01/2026 20:16:07.814 1   35.485
      1 35.485
      1 35.485
08/01/2026 20:15:31.069 48   35.475
      48 35.475
      48 35.475
08/01/2026 20:13:03.525 29   35.495
      29 35.495
      29 35.495
08/01/2026 20:12:50.948 2   35.50
      2 35.50
      2 35.50
08/01/2026 20:12:14.897 10   35.425
      10 35.425
      10 35.425
08/01/2026 20:12:04.761 2   35.50
      2 35.50
      2 35.50
08/01/2026 20:10:30.403 1   35.52
      1 35.52
      1 35.52
08/01/2026 20:10:13.921 2   35.53
      2 35.53
      2 35.53
08/01/2026 20:09:40.763 40   35.545
      40 35.545
      40 35.545
08/01/2026 20:08:56.854 11   35.475
      11 35.475
      11 35.475
08/01/2026 20:08:19.224 2   35.545
      2 35.545
      2 35.545
08/01/2026 20:08:12.983 1   35.545
      1 35.545
      1 35.545
08/01/2026 20:07:57.943 5   35.545
      5 35.545
      5 35.545
08/01/2026 20:07:41.314 95   35.545
      95 35.545
      95 35.545
08/01/2026 20:06:56.800 2   35.555
      2 35.555
      2 35.555
08/01/2026 20:06:40.495 3   35.56
      3 35.56
      3 35.56
08/01/2026 20:06:23.628 4   35.56
      4 35.56
      4 35.56
08/01/2026 20:04:59.662 2   35.48
      2 35.48
      2 35.48
08/01/2026 20:04:58.658 12   35.48
      12 35.48
      12 35.48
08/01/2026 20:04:54.914 35   35.55
      35 35.55
      35 35.55
08/01/2026 20:04:43.265 30   35.48
      30 35.48
      30 35.48
08/01/2026 20:04:09.528 50   35.56
      50 35.56
      50 35.56
08/01/2026 20:03:49.859 3   35.495
      3 35.495
      3 35.495
08/01/2026 20:02:50.764 2   35.55
      2 35.55
      2 35.55
08/01/2026 20:01:50.320 35   35.535
      35 35.535
      35 35.535
08/01/2026 19:59:25.942 8   35.46
      8 35.46
      8 35.46
08/01/2026 19:59:15.471 2   35.535
      2 35.535
      2 35.535
08/01/2026 19:59:04.950 79   35.535
      79 35.535
      31 35.535
      48 35.535
08/01/2026 19:59:04.305 29   35.535
      29 35.535
      29 35.535
08/01/2026 19:58:46.093 1   35.54
      1 35.54
      1 35.54
08/01/2026 19:58:39.338 3   35.54
      3 35.54
      3 35.54
08/01/2026 19:57:47.049 350   35.475
      350 35.475
      135 35.475
      215 35.475
08/01/2026 19:57:42.373 11   35.54
      11 35.54
      11 35.54
08/01/2026 19:57:03.647 2   35.475
      2 35.475
      2 35.475
08/01/2026 19:56:20.623 7   35.475
      2 35.475
      5 35.475
      7 35.475
08/01/2026 19:56:14.569 49   35.545
      49 35.545
      49 35.545
08/01/2026 19:56:02.269 5   35.55
      5 35.55
      5 35.55
08/01/2026 19:52:10.949 16   35.585
      16 35.585
      16 35.585
08/01/2026 19:49:28.506 1   35.54
      1 35.54
      1 35.54
08/01/2026 19:49:06.032 1   35.615
      1 35.615
      1 35.615
08/01/2026 19:49:05.065 15   35.615
      15 35.615
      15 35.615
08/01/2026 19:46:57.411 1   35.61
      1 35.61
      1 35.61
08/01/2026 19:46:37.036 13   35.53
      13 35.53
      13 35.53
08/01/2026 19:46:05.907 96   35.595
      96 35.595
      96 35.595
08/01/2026 19:45:45.038 55   35.595
      55 35.595
      55 35.595
08/01/2026 19:44:47.495 5   35.60
      5 35.60
      5 35.60
08/01/2026 19:41:38.006 169   35.53
      169 35.53
      169 35.53
08/01/2026 19:40:55.623 6   35.60
      6 35.60
      6 35.60
08/01/2026 19:40:46.065 2   35.53
      2 35.53
      2 35.53
08/01/2026 19:40:11.638 3   35.525
      3 35.525
      3 35.525
08/01/2026 19:38:38.730 1   35.585
      1 35.585
      1 35.585
08/01/2026 19:34:02.842 1   35.575
      1 35.575
      1 35.575
08/01/2026 19:33:37.986 2   35.575
      2 35.575
      2 35.575
08/01/2026 19:31:16.645 80   35.53
      80 35.53
      80 35.53
08/01/2026 19:30:51.817 2   35.605
      2 35.605
      2 35.605
08/01/2026 19:30:45.984 141   35.60
      141 35.60
      141 35.60
08/01/2026 19:30:17.907 3   35.57
      3 35.57
      3 35.57
08/01/2026 19:30:00.289 2   35.605
      2 35.605
      2 35.605
08/01/2026 19:29:40.583 1   35.605
      1 35.605
      1 35.605
08/01/2026 19:29:34.279 2 700   35.61
      2 700 35.61
      2 700 35.61
08/01/2026 19:29:30.807 2   35.535
      2 35.535
      2 35.535
08/01/2026 19:29:19.461 3   35.605
      3 35.605
      3 35.605
08/01/2026 19:28:02.022 2   35.535
      2 35.535
      2 35.535
08/01/2026 19:27:39.881 3   35.60
      3 35.60
      3 35.60
08/01/2026 19:27:12.509 4   35.59
      4 35.59
      4 35.59
08/01/2026 19:22:22.063 8   35.585
      8 35.585
      8 35.585
08/01/2026 19:22:12.276 150   35.52
      150 35.52
      150 35.52
08/01/2026 19:20:52.347 1   35.60
      1 35.60
      1 35.60
08/01/2026 19:20:37.076 100   35.53
      100 35.53
      100 35.53
08/01/2026 19:20:04.043 282   35.595
      50 35.595
      232 35.595
      282 35.595
08/01/2026 19:16:38.894 250   35.545
      250 35.545
      250 35.545
08/01/2026 19:16:12.716 6   35.475
      6 35.475
      6 35.475
08/01/2026 19:16:07.207 14   35.54
      14 35.54
      14 35.54
08/01/2026 19:14:46.793 81   35.53
      81 35.53
      81 35.53
08/01/2026 19:14:22.139 1   35.53
      1 35.53
      1 35.53
08/01/2026 19:13:52.045 3   35.455
      3 35.455
      3 35.455
08/01/2026 19:11:16.545 3   35.475
      3 35.475
      3 35.475
08/01/2026 19:10:48.581 3   35.565
      3 35.565
      3 35.565
08/01/2026 19:10:40.601 36   35.495
      36 35.495
      24 35.495
      6 35.495
      6 35.495
08/01/2026 19:10:36.488 15   35.565
      15 35.565
      15 35.565
08/01/2026 19:09:45.577 6   35.56
      6 35.56
      6 35.56
08/01/2026 19:09:40.846 1   35.56
      1 35.56
      1 35.56
08/01/2026 19:08:20.322 500   35.485
      49 35.485
      5 35.485
      500 35.485
      446 35.485
08/01/2026 19:07:32.906 84   35.55
      84 35.55
      84 35.55
08/01/2026 19:06:00.822 3   35.555
      3 35.555
      3 35.555
08/01/2026 19:04:54.489 1   35.51
      1 35.51
      1 35.51
08/01/2026 19:02:31.131 4   35.50
      4 35.50
      4 35.50
08/01/2026 19:01:01.964 1   35.58
      1 35.58
      1 35.58
08/01/2026 19:00:53.611 307   35.51
      307 35.51
      307 35.51
08/01/2026 19:00:06.874 1   35.575
      1 35.575
      1 35.575
08/01/2026 18:58:12.474 4   35.535
      4 35.535
      4 35.535
08/01/2026 18:54:28.983 14   35.61
      14 35.61
      14 35.61
08/01/2026 18:52:02.032 669   35.53
      669 35.53
      669 35.53
08/01/2026 18:49:21.358 3   35.51
      3 35.51
      3 35.51
08/01/2026 18:49:11.332 1   35.505
      1 35.505
      1 35.505
08/01/2026 18:48:28.201 56   35.58
      56 35.58
      56 35.58
08/01/2026 18:47:21.809 30   35.575
      30 35.575
      30 35.575
08/01/2026 18:47:16.419 21   35.58
      21 35.58
      21 35.58
08/01/2026 18:47:04.053 3   35.58
      3 35.58
      3 35.58
08/01/2026 18:46:26.500 15   35.585
      15 35.585
      15 35.585
08/01/2026 18:45:58.768 3   35.51
      3 35.51
      3 35.51
08/01/2026 18:45:16.420 3   35.505
      3 35.505
      3 35.505
08/01/2026 18:45:01.524 1   35.575
      1 35.575
      1 35.575
08/01/2026 18:44:03.385 3   35.565
      3 35.565
      3 35.565
08/01/2026 18:43:10.295 8   35.575
      8 35.575
      8 35.575
08/01/2026 18:42:41.330 11   35.57
      11 35.57
      11 35.57
08/01/2026 18:42:39.794 10   35.495
      10 35.495
      10 35.495
08/01/2026 18:42:07.082 19   35.50
      19 35.50
      19 35.50
08/01/2026 18:41:59.416 74   35.495
      74 35.495
      74 35.495
08/01/2026 18:41:48.317 10   35.56
      10 35.56
      10 35.56
08/01/2026 18:41:26.472 100   35.56
      100 35.56
      100 35.56
08/01/2026 18:41:09.204 200   35.48
      200 35.48
      200 35.48
08/01/2026 18:39:57.601 3   35.54
      3 35.54
      3 35.54
08/01/2026 18:39:20.147 140   35.53
      140 35.53
      140 35.53
08/01/2026 18:38:00.109 26   35.545
      26 35.545
      26 35.545
08/01/2026 18:37:24.980 20   35.55
      20 35.55
      20 35.55
08/01/2026 18:36:43.971 1   35.555
      1 35.555
      1 35.555
08/01/2026 18:36:08.752 1   35.55
      1 35.55
      1 35.55
08/01/2026 18:35:59.597 8   35.475
      8 35.475
      8 35.475
08/01/2026 18:35:03.338 71   35.54
      71 35.54
      71 35.54
08/01/2026 18:34:27.520 29   35.535
      29 35.535
      29 35.535
08/01/2026 18:34:00.556 20   35.55
      20 35.55
      20 35.55
08/01/2026 18:33:50.393 216   35.47
      140 35.47
      76 35.47
      216 35.47
08/01/2026 18:33:16.100 10   35.55
      10 35.55
      10 35.55
08/01/2026 18:32:47.106 3   35.47
      3 35.47
      3 35.47
08/01/2026 18:32:38.973 11   35.545
      11 35.545
      11 35.545
08/01/2026 18:32:14.300 1   35.54
      1 35.54
      1 35.54
08/01/2026 18:30:27.723 6   35.545
      6 35.545
      6 35.545
08/01/2026 18:30:25.813 2   35.545
      2 35.545
      2 35.545
08/01/2026 18:30:19.599 3   35.455
      3 35.455
      3 35.455
08/01/2026 18:30:08.703 3   35.53
      3 35.53
      3 35.53
08/01/2026 18:30:06.085 9   35.53
      9 35.53
      9 35.53
08/01/2026 18:29:34.308 3   35.535
      3 35.535
      3 35.535
08/01/2026 18:28:52.247 1   35.465
      1 35.465
      1 35.465
08/01/2026 18:28:06.749 2   35.545
      2 35.545
      2 35.545
08/01/2026 18:27:15.851 3   35.46
      3 35.46
      3 35.46
08/01/2026 18:26:54.108 1   35.535
      1 35.535
      1 35.535
08/01/2026 18:25:08.859 2   35.565
      2 35.565
      2 35.565
08/01/2026 18:24:04.022 10   35.57
      10 35.57
      10 35.57
08/01/2026 18:23:47.929 1   35.57
      1 35.57
      1 35.57
08/01/2026 18:23:47.129 1   35.57
      1 35.57
      1 35.57
08/01/2026 18:23:04.774 17   35.59
      17 35.59
      17 35.59
08/01/2026 18:20:52.444 1   35.595
      1 35.595
      1 35.595
08/01/2026 18:20:43.529 28   35.59
      28 35.59
      28 35.59
08/01/2026 18:20:15.103 5 000   35.53
      5 000 35.53
      5 000 35.53
08/01/2026 18:19:38.038 3   35.59
      3 35.59
      3 35.59
08/01/2026 18:19:14.956 1   35.52
      1 35.52
      1 35.52
08/01/2026 18:18:26.411 112   35.575
      112 35.575
      112 35.575
08/01/2026 18:18:17.648 3   35.505
      3 35.505
      3 35.505
08/01/2026 18:18:02.057 1   35.575
      1 35.575
      1 35.575
08/01/2026 18:17:49.929 1 621   35.505
      1 621 35.505
      1 621 35.505
08/01/2026 18:17:14.541 3   35.57
      3 35.57
      3 35.57
08/01/2026 18:16:22.715 1   35.575
      1 35.575
      1 35.575
08/01/2026 18:15:53.842 3   35.555
      3 35.555
      3 35.555
08/01/2026 18:14:02.838 3   35.55
      3 35.55
      3 35.55
08/01/2026 18:13:48.463 1   35.54
      1 35.54
      1 35.54
08/01/2026 18:13:24.806 3   35.535
      3 35.535
      3 35.535
08/01/2026 18:13:15.230 1   35.53
      1 35.53
      1 35.53
08/01/2026 18:12:20.725 150   35.545
      150 35.545
      150 35.545
08/01/2026 18:12:20.577 3   35.47
      3 35.47
      3 35.47
08/01/2026 18:12:03.735 16   35.545
      16 35.545
      16 35.545
08/01/2026 18:10:05.636 8   35.545
      8 35.545
      8 35.545
08/01/2026 18:09:38.578 1   35.54
      1 35.54
      1 35.54
08/01/2026 18:08:46.337 3   35.47
      3 35.47
      3 35.47
08/01/2026 18:08:13.719 1   35.535
      1 35.535
      1 35.535
08/01/2026 18:07:21.795 34   35.455
      34 35.455
      34 35.455
08/01/2026 18:06:59.132 281   35.53
      281 35.53
      281 35.53
08/01/2026 18:06:38.719 1   35.52
      1 35.52
      1 35.52
08/01/2026 18:06:22.424 8   35.53
      8 35.53
      8 35.53
08/01/2026 18:05:54.129 4   35.46
      4 35.46
      4 35.46
08/01/2026 18:05:43.288 72   35.53
      72 35.53
      72 35.53
08/01/2026 18:05:18.062 142   35.465
      142 35.465
      142 35.465
08/01/2026 18:04:23.792 29   35.54
      29 35.54
      29 35.54
08/01/2026 18:04:06.376 8   35.535
      8 35.535
      8 35.535
08/01/2026 18:03:54.547 345   35.465
      345 35.465
      345 35.465
08/01/2026 18:03:06.283 1   35.545
      1 35.545
      1 35.545
08/01/2026 18:02:48.566 3   35.485
      3 35.485
      3 35.485
08/01/2026 18:02:24.303 71   35.56
      71 35.56
      71 35.56
08/01/2026 18:00:46.996 2   35.58
      2 35.58
      2 35.58
08/01/2026 18:00:45.551 297   35.505
      297 35.505
      297 35.505
08/01/2026 17:58:34.602 140   35.49
      140 35.49
      140 35.49
08/01/2026 17:58:13.858 300   35.495
      300 35.495
      300 35.495
08/01/2026 17:56:35.110 50   35.49
      50 35.49
      4 35.49
      46 35.49
08/01/2026 17:55:36.628 1   35.545
      1 35.545
      1 35.545
08/01/2026 17:51:42.151 15   35.575
      15 35.575
      15 35.575
08/01/2026 17:51:22.189 21   35.515
      11 35.515
      10 35.515
      21 35.515
08/01/2026 17:49:16.127 30   35.62
      30 35.62
      30 35.62
08/01/2026 17:47:59.632 35   35.55
      35 35.55
      35 35.55
08/01/2026 17:47:48.996 10   35.625
      10 35.625
      10 35.625
08/01/2026 17:47:22.274 1   35.615
      1 35.615
      1 35.615
08/01/2026 17:47:14.187 169   35.625
      169 35.625
      169 35.625
08/01/2026 17:46:56.622 1   35.55
      1 35.55
      1 35.55
08/01/2026 17:45:16.192 3   35.51
      3 35.51
      3 35.51
08/01/2026 17:45:05.217 3   35.58
      3 35.58
      3 35.58
08/01/2026 17:44:43.949 421   35.57
      421 35.57
      421 35.57
08/01/2026 17:44:38.202 7   35.495
      7 35.495
      7 35.495
08/01/2026 17:44:07.458 1   35.575
      1 35.575
      1 35.575
08/01/2026 17:43:44.691 8   35.56
      8 35.56
      8 35.56
08/01/2026 17:43:42.215 60   35.485
      60 35.485
      60 35.485
08/01/2026 17:42:55.001 134   35.57
      134 35.57
      134 35.57
08/01/2026 17:42:39.989 9   35.49
      9 35.49
      9 35.49
08/01/2026 17:42:39.115 25   35.565
      25 35.565
      25 35.565
08/01/2026 17:42:10.621 2   35.545
      2 35.545
      2 35.545
08/01/2026 17:40:46.582 3   35.46
      3 35.46
      3 35.46
08/01/2026 17:40:45.780 1   35.535
      1 35.535
      1 35.535
08/01/2026 17:40:29.688 2   35.52
      2 35.52
      2 35.52
08/01/2026 17:40:03.613 6   35.515
      6 35.515
      6 35.515
08/01/2026 17:40:01.564 3   35.445
      3 35.445
      3 35.445
08/01/2026 17:38:53.284 2   35.435
      2 35.435
      2 35.435
08/01/2026 17:38:05.638 70   35.475
      70 35.475
      70 35.475
08/01/2026 17:35:52.141 12   35.395
      12 35.395
      3 35.395
      9 35.395
08/01/2026 17:35:25.585 28   35.47
      28 35.47
      28 35.47
08/01/2026 17:35:06.857 29   35.485
      29 35.485
      29 35.485
08/01/2026 17:33:45.268 1   35.50
      1 35.50
      1 35.50
08/01/2026 17:33:11.251 6   35.495
      6 35.495
      6 35.495
08/01/2026 17:32:59.092 50   35.50
      50 35.50
      50 35.50
08/01/2026 17:32:16.547 3   35.435
      3 35.435
      3 35.435
08/01/2026 17:32:10.071 50   35.51
      50 35.51
      50 35.51
08/01/2026 17:32:07.976 6   35.505
      6 35.505
      6 35.505
08/01/2026 17:31:52.067 8   35.505
      8 35.505
      8 35.505
08/01/2026 17:29:56.024 6   35.455
      6 35.455
      6 35.455
08/01/2026 17:28:30.427 1   35.465
      1 35.465
      1 35.465
08/01/2026 17:28:06.543 20   35.465
      20 35.465
      20 35.465
08/01/2026 17:28:06.042 141   35.47
      141 35.47
      141 35.47
08/01/2026 17:27:27.288 1   35.485
      1 35.485
      1 35.485
08/01/2026 17:26:41.374 69   35.50
      69 35.50
      69 35.50
08/01/2026 17:25:56.300 2   35.505
      2 35.505
      2 35.505
08/01/2026 17:25:40.202 212   35.49
      212 35.49
      212 35.49
08/01/2026 17:25:38.422 3   35.495
      3 35.495
      3 35.495
08/01/2026 17:24:39.727 1 000   35.50
      1 000 35.50
      1 000 35.50
08/01/2026 17:24:36.606 175   35.49
      175 35.49
      175 35.49
08/01/2026 17:24:22.424 2 000   35.485
      2 000 35.485
      2 000 35.485
08/01/2026 17:24:16.678 1   35.49
      1 35.49
      1 35.49
08/01/2026 17:23:47.278 2   35.505
      2 35.505
      2 35.505
08/01/2026 17:23:13.595 30   35.52
      30 35.52
      30 35.52
08/01/2026 17:23:02.558 165   35.50
      165 35.50
      165 35.50
08/01/2026 17:21:43.993 1   35.525
      1 35.525
      1 35.525
08/01/2026 17:21:09.975 3   35.535
      3 35.535
      3 35.535
08/01/2026 17:17:47.504 3   35.465
      3 35.465
      3 35.465
08/01/2026 17:17:23.849 2   35.46
      2 35.46
      2 35.46
08/01/2026 17:16:28.739 100   35.45
      100 35.45
      100 35.45
08/01/2026 17:14:30.920 20   35.475
      20 35.475
      20 35.475
08/01/2026 17:14:09.109 3   35.475
      3 35.475
      3 35.475
08/01/2026 17:13:40.511 52   35.465
      52 35.465
      52 35.465
08/01/2026 17:11:35.248 11   35.495
      11 35.495
      11 35.495
08/01/2026 17:11:11.971 1   35.485
      1 35.485
      1 35.485
08/01/2026 17:10:56.983 3   35.475
      3 35.475
      3 35.475
08/01/2026 17:10:49.026 5   35.47
      5 35.47
      5 35.47
08/01/2026 17:07:36.941 500   35.505
      500 35.505
      500 35.505
08/01/2026 17:07:01.377 50   35.515
      50 35.515
      50 35.515
08/01/2026 17:06:49.500 10   35.525
      10 35.525
      10 35.525
08/01/2026 17:06:48.894 128   35.525
      128 35.525
      128 35.525
08/01/2026 17:06:23.371 7   35.515
      7 35.515
      7 35.515

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM