Tradegate BSX

Microsoft Corp.

1916

1731

339.50

Date	Time	Volume	Order Volume	Price
19/02/2026	18:21:06.287	3		339.50
			3	339.50
			3	339.50
19/02/2026	18:20:16.412	10		339.55
			10	339.55
			10	339.55
19/02/2026	18:19:39.787	200		339.45
			200	339.45
			200	339.45
19/02/2026	18:18:51.672	4		339.50
			4	339.50
			4	339.50
19/02/2026	18:18:45.745	3		339.65
			3	339.65
			3	339.65
19/02/2026	18:18:35.311	1		339.35
			1	339.35
			1	339.35
19/02/2026	18:18:27.870	1		339.60
			1	339.60
			1	339.60
19/02/2026	18:18:07.595	1		339.60
			1	339.60
			1	339.60
19/02/2026	18:18:00.336	84		339.55
			84	339.55
			84	339.55
19/02/2026	18:17:45.499	5		339.55
			5	339.55
			5	339.55
19/02/2026	18:17:39.683	19		339.65
			19	339.65
			19	339.65
19/02/2026	18:17:39.404	6		339.65
			6	339.65
			6	339.65
19/02/2026	18:17:36.087	5		339.45
			5	339.45
			5	339.45
19/02/2026	18:17:02.198	51		339.30
			51	339.30
			51	339.30
19/02/2026	18:16:49.986	3		339.05
			3	339.05
			3	339.05
19/02/2026	18:16:43.050	1		339.30
			1	339.30
			1	339.30
19/02/2026	18:16:40.803	6		339.15
			6	339.15
			6	339.15
19/02/2026	18:15:53.056	3		339.45
			3	339.45
			3	339.45
19/02/2026	18:14:33.427	45		339.15
			45	339.15
			45	339.15
19/02/2026	18:12:34.005	10		339.50
			10	339.50
			10	339.50
19/02/2026	18:12:30.351	10		339.45
			10	339.45
			10	339.45
19/02/2026	18:11:36.818	50		339.30
			50	339.30
			50	339.30
19/02/2026	18:09:30.212	60		339.40
			60	339.40
			60	339.40
19/02/2026	18:08:41.320	1		339.40
			1	339.40
			1	339.40
19/02/2026	18:07:23.816	29		339.55
			29	339.55
			29	339.55
19/02/2026	18:07:21.137	20		339.50
			20	339.50
			20	339.50
19/02/2026	18:06:41.896	1		339.40
			1	339.40
			1	339.40
19/02/2026	18:06:29.950	5		339.40
			5	339.40
			5	339.40
19/02/2026	18:06:27.788	1		339.40
			1	339.40
			1	339.40
19/02/2026	18:06:21.688	15		339.35
			15	339.35
			15	339.35
19/02/2026	18:05:59.748	1		338.95
			1	338.95
			1	338.95
19/02/2026	18:05:07.876	1		339.15
			1	339.15
			1	339.15
19/02/2026	18:04:50.033	4		338.95
			4	338.95
			4	338.95
19/02/2026	18:04:49.226	1		339.15
			1	339.15
			1	339.15
19/02/2026	18:04:41.698	100		338.90
			100	338.90
			100	338.90
19/02/2026	18:04:37.899	1		339.00
			1	339.00
			1	339.00
19/02/2026	18:04:33.892	100		339.00
			100	339.00
			100	339.00
19/02/2026	18:04:31.566	1		339.10
			1	339.10
			1	339.10
19/02/2026	18:04:24.145	5		339.15
			5	339.15
			5	339.15
19/02/2026	18:03:55.607	3		339.25
			3	339.25
			3	339.25
19/02/2026	18:03:18.844	236		339.10
			236	339.10
			236	339.10
19/02/2026	18:02:55.007	1		339.10
			1	339.10
			1	339.10
19/02/2026	18:02:47.525	50		339.15
			50	339.15
			50	339.15
19/02/2026	18:02:45.690	29		339.15
			29	339.15
			29	339.15
19/02/2026	18:02:43.679	1		339.05
			1	339.05
			1	339.05
19/02/2026	18:02:10.517	1		339.30
			1	339.30
			1	339.30
19/02/2026	18:01:28.854	20		339.20
			20	339.20
			20	339.20
19/02/2026	18:01:07.058	10		339.30
			10	339.30
			10	339.30
19/02/2026	18:00:58.767	3		339.20
			3	339.20
			3	339.20
19/02/2026	18:00:44.762	3		339.25
			3	339.25
			3	339.25
19/02/2026	18:00:14.174	1		339.15
			1	339.15
			1	339.15
19/02/2026	17:59:25.447	1		339.20
			1	339.20
			1	339.20
19/02/2026	17:59:08.780	200		339.20
			200	339.20
			200	339.20
19/02/2026	17:58:20.080	3		339.15
			3	339.15
			3	339.15
19/02/2026	17:57:46.941	1		339.35
			1	339.35
			1	339.35
19/02/2026	17:57:15.871	3		339.30
			3	339.30
			3	339.30
19/02/2026	17:56:46.574	2		339.45
			2	339.45
			2	339.45
19/02/2026	17:56:35.938	5		339.40
			5	339.40
			5	339.40
19/02/2026	17:55:55.502	1		339.45
			1	339.45
			1	339.45
19/02/2026	17:55:37.610	1		339.60
			1	339.60
			1	339.60
19/02/2026	17:54:58.865	11		339.45
			11	339.45
			11	339.45
19/02/2026	17:54:20.954	16		339.15
			16	339.15
			16	339.15
19/02/2026	17:54:12.454	1		339.35
			1	339.35
			1	339.35
19/02/2026	17:54:00.733	8		339.45
			8	339.45
			8	339.45
19/02/2026	17:53:53.468	15		339.45
			15	339.45
			15	339.45
19/02/2026	17:53:14.254	5		338.85
			5	338.85
			5	338.85
19/02/2026	17:53:10.520	5		339.05
			5	339.05
			5	339.05
19/02/2026	17:52:49.932	10		338.85
			10	338.85
			10	338.85
19/02/2026	17:52:47.866	100		339.05
			100	339.05
			100	339.05
19/02/2026	17:51:53.004	1		339.05
			1	339.05
			1	339.05
19/02/2026	17:51:52.704	1		339.05
			1	339.05
			1	339.05
19/02/2026	17:51:27.995	1		339.15
			1	339.15
			1	339.15
19/02/2026	17:51:18.582	3		339.10
			3	339.10
			3	339.10
19/02/2026	17:51:13.421	1		338.95
			1	338.95
			1	338.95
19/02/2026	17:50:50.077	3		338.90
			3	338.90
			3	338.90
19/02/2026	17:50:39.850	1		338.95
			1	338.95
			1	338.95
19/02/2026	17:50:36.086	50		338.85
			50	338.85
			50	338.85
19/02/2026	17:50:35.372	4		338.85
			4	338.85
			4	338.85
19/02/2026	17:50:29.590	9		338.85
			9	338.85
			9	338.85
19/02/2026	17:50:27.655	1		338.85
			1	338.85
			1	338.85
19/02/2026	17:50:20.936	12		338.85
			12	338.85
			12	338.85
19/02/2026	17:49:57.754	3		338.90
			3	338.90
			3	338.90
19/02/2026	17:49:19.763	1		338.75
			1	338.75
			1	338.75
19/02/2026	17:49:16.870	18		338.80
			18	338.80
			18	338.80
19/02/2026	17:48:40.305	2		338.85
			2	338.85
			2	338.85
19/02/2026	17:47:46.618	6		338.60
			6	338.60
			6	338.60
19/02/2026	17:47:36.787	2		338.75
			2	338.75
			2	338.75
19/02/2026	17:47:27.399	12		338.60
			12	338.60
			12	338.60
19/02/2026	17:46:58.134	10		338.85
			10	338.85
			10	338.85
19/02/2026	17:46:10.210	1		338.85
			1	338.85
			1	338.85
19/02/2026	17:45:57.913	1		338.90
			1	338.90
			1	338.90
19/02/2026	17:45:24.299	1		338.75
			1	338.75
			1	338.75
19/02/2026	17:45:16.931	35		338.65
			35	338.65
			35	338.65
19/02/2026	17:45:14.728	10		338.75
			10	338.75
			10	338.75
19/02/2026	17:44:34.390	4		339.15
			4	339.15
			4	339.15
19/02/2026	17:44:13.580	39		339.10
			39	339.10
			39	339.10
19/02/2026	17:43:56.507	26		338.90
			26	338.90
			26	338.90
19/02/2026	17:43:45.333	1		339.00
			1	339.00
			1	339.00
19/02/2026	17:43:32.277	14		339.10
			14	339.10
			14	339.10
19/02/2026	17:43:24.144	15		339.05
			15	339.05
			15	339.05
19/02/2026	17:43:06.174	2		338.95
			2	338.95
			2	338.95
19/02/2026	17:42:13.264	10		339.00
			10	339.00
			10	339.00
19/02/2026	17:42:00.379	3		339.00
			3	339.00
			3	339.00
19/02/2026	17:41:30.691	100		339.00
			15	339.00
			100	339.00
			10	339.00
			50	339.00
			20	339.00
			5	339.00
19/02/2026	17:41:19.981	3		339.05
			3	339.05
			3	339.05
19/02/2026	17:41:11.415	3		339.50
			3	339.50
			3	339.50
19/02/2026	17:41:09.359	1		339.50
			1	339.50
			1	339.50
19/02/2026	17:40:59.641	1		339.60
			1	339.60
			1	339.60
19/02/2026	17:40:53.332	1		339.55
			1	339.55
			1	339.55
19/02/2026	17:40:28.407	24		339.65
			24	339.65
			24	339.65
19/02/2026	17:40:22.968	1		339.70
			1	339.70
			1	339.70
19/02/2026	17:40:19.245	1		339.70
			1	339.70
			1	339.70
19/02/2026	17:40:11.361	10		339.75
			10	339.75
			10	339.75
19/02/2026	17:40:07.827	2		339.75
			2	339.75
			2	339.75
19/02/2026	17:39:36.246	10		339.50
			10	339.50
			10	339.50
19/02/2026	17:39:12.033	23		339.25
			23	339.25
			23	339.25
19/02/2026	17:39:08.256	1		339.45
			1	339.45
			1	339.45
19/02/2026	17:38:50.843	7		339.50
			7	339.50
			7	339.50
19/02/2026	17:38:25.651	15		339.25
			15	339.25
			15	339.25
19/02/2026	17:36:46.475	8		339.50
			8	339.50
			8	339.50
19/02/2026	17:36:38.815	28		339.25
			28	339.25
			28	339.25
19/02/2026	17:36:24.752	24		339.55
			24	339.55
			24	339.55
19/02/2026	17:36:07.411	80		339.50
			80	339.50
			80	339.50
19/02/2026	17:36:06.610	200		339.55
			200	339.55
			200	339.55
19/02/2026	17:36:01.754	1		339.70
			1	339.70
			1	339.70
19/02/2026	17:35:46.484	10		339.85
			10	339.85
			10	339.85
19/02/2026	17:35:42.461	10		339.80
			10	339.80
			10	339.80
19/02/2026	17:34:46.558	10		340.00
			10	340.00
			10	340.00
19/02/2026	17:34:13.023	2		339.80
			2	339.80
			2	339.80
19/02/2026	17:34:10.957	5		339.75
			5	339.75
			5	339.75
19/02/2026	17:34:09.632	1		339.60
			1	339.60
			1	339.60
19/02/2026	17:34:05.184	3		339.60
			3	339.60
			3	339.60
19/02/2026	17:33:50.263	2		339.80
			2	339.80
			2	339.80
19/02/2026	17:33:04.128	4		339.75
			4	339.75
			4	339.75
19/02/2026	17:32:59.735	15		339.90
			15	339.90
			15	339.90
19/02/2026	17:32:58.738	1		339.90
			1	339.90
			1	339.90
19/02/2026	17:32:54.837	100		339.95
			100	339.95
			100	339.95
19/02/2026	17:31:34.228	1		340.15
			1	340.15
			1	340.15
19/02/2026	17:30:55.697	5		340.05
			5	340.05
			5	340.05
19/02/2026	17:30:53.967	3		340.05
			3	340.05
			3	340.05
19/02/2026	17:30:52.172	30		340.05
			30	340.05
			30	340.05
19/02/2026	17:30:51.338	10		340.00
			10	340.00
			10	340.00
19/02/2026	17:30:48.607	2		340.00
			2	340.00
			2	340.00
19/02/2026	17:30:47.086	10		340.00
			10	340.00
			10	340.00
19/02/2026	17:30:31.871	241		340.00
			230	340.00
			1	340.00
			241	340.00
			10	340.00
19/02/2026	17:30:09.688	10		340.15
			10	340.15
			10	340.15
19/02/2026	17:29:05.418	5		340.10
			5	340.10
			5	340.10
19/02/2026	17:28:58.679	1		340.20
			1	340.20
			1	340.20
19/02/2026	17:28:58.525	60		340.05
			60	340.05
			60	340.05
19/02/2026	17:28:18.075	23		340.05
			23	340.05
			20	340.05
			3	340.05
19/02/2026	17:27:49.850	5		340.50
			5	340.50
			5	340.50
19/02/2026	17:27:30.173	10		340.50
			10	340.50
			10	340.50
19/02/2026	17:26:55.596	30		340.60
			30	340.60
			30	340.60
19/02/2026	17:26:53.214	60		340.80
			60	340.80
			60	340.80
19/02/2026	17:26:34.019	8		340.45
			8	340.45
			8	340.45
19/02/2026	17:26:25.918	60		340.55
			60	340.55
			60	340.55
19/02/2026	17:25:58.608	1		340.60
			1	340.60
			1	340.60
19/02/2026	17:25:13.322	1		340.70
			1	340.70
			1	340.70
19/02/2026	17:24:57.837	20		340.60
			20	340.60
			20	340.60
19/02/2026	17:24:43.913	20		340.65
			20	340.65
			20	340.65
19/02/2026	17:24:18.043	3		340.80
			3	340.80
			3	340.80
19/02/2026	17:23:32.157	3		340.50
			3	340.50
			3	340.50
19/02/2026	17:23:31.803	1		340.55
			1	340.55
			1	340.55
19/02/2026	17:23:29.688	8		340.55
			8	340.55
			8	340.55
19/02/2026	17:23:13.912	50		340.60
			50	340.60
			50	340.60
19/02/2026	17:23:05.841	15		340.60
			15	340.60
			15	340.60
19/02/2026	17:22:43.557	26		340.50
			26	340.50
			26	340.50
19/02/2026	17:22:01.215	9		340.55
			9	340.55
			9	340.55
19/02/2026	17:21:39.525	59		340.65
			59	340.65
			59	340.65
19/02/2026	17:21:06.612	5		340.90
			5	340.90
			5	340.90
19/02/2026	17:20:50.091	3		340.70
			3	340.70
			3	340.70
19/02/2026	17:20:34.979	50		340.70
			50	340.70
			50	340.70
19/02/2026	17:20:22.546	2		340.95
			2	340.95
			2	340.95
19/02/2026	17:20:16.216	6		340.90
			1	340.90
			6	340.90
			5	340.90
19/02/2026	17:20:07.574	30		340.65
			30	340.65
			30	340.65
19/02/2026	17:19:45.318	3		340.50
			3	340.50
			3	340.50
19/02/2026	17:19:23.994	17		340.50
			17	340.50
			17	340.50
19/02/2026	17:18:54.410	1		340.45
			1	340.45
			1	340.45
19/02/2026	17:17:29.027	31		340.50
			31	340.50
			31	340.50
19/02/2026	17:17:26.914	31		340.50
			31	340.50
			31	340.50
19/02/2026	17:17:24.473	60		340.50
			60	340.50
			60	340.50
19/02/2026	17:17:13.477	1		340.70
			1	340.70
			1	340.70
19/02/2026	17:16:54.037	1		340.85
			1	340.85
			1	340.85
19/02/2026	17:16:37.758	15		340.75
			15	340.75
			15	340.75
19/02/2026	17:16:23.477	175		340.70
			175	340.70
			175	340.70
19/02/2026	17:16:17.951	147		340.75
			147	340.75
			147	340.75
19/02/2026	17:15:49.973	3		340.70
			3	340.70
			3	340.70
19/02/2026	17:15:28.083	1		340.95
			1	340.95
			1	340.95
19/02/2026	17:15:27.729	1		340.95
			1	340.95
			1	340.95
19/02/2026	17:15:26.540	7		340.95
			7	340.95
			7	340.95
19/02/2026	17:15:24.437	3		340.95
			3	340.95
			3	340.95
19/02/2026	17:15:18.001	10		340.95
			10	340.95
			10	340.95
19/02/2026	17:14:59.908	6		340.85
			6	340.85
			6	340.85
19/02/2026	17:14:52.012	1		340.65
			1	340.65
			1	340.65
19/02/2026	17:14:29.101	2		340.75
			2	340.75
			2	340.75
19/02/2026	17:13:49.640	16		340.50
			16	340.50
			16	340.50
19/02/2026	17:13:47.867	1		340.50
			1	340.50
			1	340.50
19/02/2026	17:13:14.688	1		340.50
			1	340.50
			1	340.50
19/02/2026	17:12:58.737	10		340.40
			10	340.40
			10	340.40
19/02/2026	17:12:47.553	35		340.35
			35	340.35
			35	340.35
19/02/2026	17:12:38.437	1		340.30
			1	340.30
			1	340.30
19/02/2026	17:12:36.200	20		340.25
			20	340.25
			20	340.25
19/02/2026	17:12:02.311	90		340.25
			90	340.25
			90	340.25
19/02/2026	17:11:31.928	6		340.40
			6	340.40
			6	340.40
19/02/2026	17:11:15.040	29		340.45
			29	340.45
			29	340.45
19/02/2026	17:11:13.106	10		340.45
			10	340.45
			10	340.45
19/02/2026	17:10:54.759	3		340.45
			3	340.45
			3	340.45
19/02/2026	17:10:20.713	12		340.55
			12	340.55
			12	340.55
19/02/2026	17:09:37.926	15		340.55
			15	340.55
			15	340.55
19/02/2026	17:09:32.759	5		340.50
			5	340.50
			5	340.50
19/02/2026	17:09:29.049	8		340.30
			8	340.30
			8	340.30
19/02/2026	17:09:04.062	500		340.20
			500	340.20
			500	340.20
19/02/2026	17:08:50.821	500		340.20
			500	340.20
			500	340.20
19/02/2026	17:08:46.544	3		340.30
			3	340.30
			3	340.30
19/02/2026	17:08:23.825	18		340.30
			18	340.30
			18	340.30
19/02/2026	17:07:31.146	60		340.05
			60	340.05
			60	340.05
19/02/2026	17:07:27.025	2		340.00
			2	340.00
			2	340.00
19/02/2026	17:07:10.782	30		340.15
			30	340.15
			30	340.15
19/02/2026	17:07:00.785	2		340.15
			2	340.15
			2	340.15
19/02/2026	17:06:53.671	20		340.20
			20	340.20
			20	340.20
19/02/2026	17:06:46.349	12		340.05
			12	340.05
			12	340.05
19/02/2026	17:05:58.389	4		340.35
			4	340.35
			4	340.35
19/02/2026	17:05:40.716	500		340.40
			500	340.40
			500	340.40
19/02/2026	17:05:39.948	15		340.45
			15	340.45
			15	340.45
19/02/2026	17:05:30.863	500		340.40
			500	340.40
			500	340.40
19/02/2026	17:05:23.239	30		340.45
			30	340.45
			30	340.45
19/02/2026	17:05:13.737	12		340.40
			12	340.40
			12	340.40
19/02/2026	17:05:08.021	30		340.40
			30	340.40
			30	340.40
19/02/2026	17:04:22.881	10		340.30
			10	340.30
			10	340.30
19/02/2026	17:04:19.951	3		340.35
			3	340.35
			3	340.35
19/02/2026	17:04:09.746	45		340.55
			45	340.55
			45	340.55
19/02/2026	17:04:01.218	1		340.45
			1	340.45
			1	340.45
19/02/2026	17:03:21.528	1		340.45
			1	340.45
			1	340.45
19/02/2026	17:02:43.060	1		340.65
			1	340.65
			1	340.65
19/02/2026	17:02:39.658	11		340.65
			11	340.65
			11	340.65
19/02/2026	17:02:34.864	31		340.70
			31	340.70
			31	340.70
19/02/2026	17:02:07.731	20		340.65
			20	340.65
			20	340.65
19/02/2026	17:01:57.523	20		340.75
			20	340.75
			20	340.75
19/02/2026	17:01:33.067	31		340.70
			31	340.70
			31	340.70
19/02/2026	17:01:30.018	31		340.70
			31	340.70
			31	340.70
19/02/2026	17:01:29.507	32		340.70
			32	340.70
			32	340.70
19/02/2026	17:01:29.473	3		340.75
			3	340.75
			3	340.75
19/02/2026	17:01:03.730	1		340.90
			1	340.90
			1	340.90
19/02/2026	17:00:58.219	2		340.80
			2	340.80
			2	340.80
19/02/2026	17:00:38.100	25		340.80
			25	340.80
			25	340.80
19/02/2026	17:00:12.268	9		340.65
			9	340.65
			9	340.65
19/02/2026	16:59:21.820	30		340.70
			30	340.70
			30	340.70
19/02/2026	16:59:16.302	1		340.50
			1	340.50
			1	340.50
19/02/2026	16:58:31.081	35		340.50
			35	340.50
			35	340.50
19/02/2026	16:58:23.137	3		340.50
			3	340.50
			3	340.50
19/02/2026	16:58:08.952	20		340.50
			20	340.50
			20	340.50
19/02/2026	16:57:57.166	2		340.60
			2	340.60
			2	340.60
19/02/2026	16:57:32.064	2		340.55
			2	340.55
			2	340.55
19/02/2026	16:57:17.184	3		340.60
			3	340.60
			3	340.60
19/02/2026	16:57:09.613	2		340.40
			2	340.40
			2	340.40
19/02/2026	16:56:40.664	3		340.55
			3	340.55
			3	340.55
19/02/2026	16:56:34.720	10		340.45
			10	340.45
			10	340.45
19/02/2026	16:56:13.149	5		340.40
			5	340.40
			5	340.40
19/02/2026	16:56:07.250	1		340.25
			1	340.25
			1	340.25
19/02/2026	16:55:45.604	31		340.30
			31	340.30
			31	340.30
19/02/2026	16:55:29.917	7		340.30
			7	340.30
			7	340.30
19/02/2026	16:55:18.275	10		340.20
			10	340.20
			10	340.20
19/02/2026	16:55:13.203	5		340.25
			5	340.25
			5	340.25
19/02/2026	16:54:51.317	12		339.80
			12	339.80
			12	339.80
19/02/2026	16:54:34.272	58		339.80
			58	339.80
			58	339.80
19/02/2026	16:54:22.602	31		339.85
			31	339.85
			31	339.85
19/02/2026	16:54:20.088	32		339.85
			32	339.85
			32	339.85
19/02/2026	16:54:19.610	32		339.85
			32	339.85
			32	339.85
19/02/2026	16:54:18.771	32		339.85
			32	339.85
			32	339.85
19/02/2026	16:54:18.176	31		339.85
			31	339.85
			31	339.85
19/02/2026	16:54:17.736	1		339.85
			1	339.85
			1	339.85
19/02/2026	16:54:17.607	31		339.85
			31	339.85
			31	339.85
19/02/2026	16:54:04.885	32		339.85
			32	339.85
			32	339.85
19/02/2026	16:54:04.212	31		339.85
			31	339.85
			31	339.85
19/02/2026	16:54:03.715	31		339.85
			31	339.85
			31	339.85
19/02/2026	16:54:03.199	15		339.85
			15	339.85
			15	339.85
19/02/2026	16:53:33.689	10		340.35
			10	340.35
			10	340.35
19/02/2026	16:52:58.158	280		340.15
			280	340.15
			280	340.15
19/02/2026	16:52:16.848	8		340.05
			8	340.05
			8	340.05
19/02/2026	16:52:03.087	75		340.00
			75	340.00
			10	340.00
			2	340.00
			4	340.00
			10	340.00
			44	340.00
			5	340.00
19/02/2026	16:51:44.319	35		340.15
			35	340.15
			35	340.15
19/02/2026	16:51:17.539	22		340.35
			22	340.35
			22	340.35
19/02/2026	16:50:55.492	5		340.40
			5	340.40
			5	340.40
19/02/2026	16:50:36.880	8		340.60
			8	340.60
			8	340.60
19/02/2026	16:50:07.749	9		340.60
			9	340.60
			9	340.60
19/02/2026	16:49:59.711	9		340.90
			9	340.90
			9	340.90
19/02/2026	16:49:58.972	59		340.85
			59	340.85
			59	340.85
19/02/2026	16:49:48.807	1		341.00
			1	341.00
			1	341.00
19/02/2026	16:49:32.826	5		340.85
			5	340.85
			5	340.85
19/02/2026	16:49:24.170	30		340.90
			30	340.90
			30	340.90
19/02/2026	16:49:17.608	3		340.90
			3	340.90
			3	340.90
19/02/2026	16:49:10.872	1		340.90
			1	340.90
			1	340.90
19/02/2026	16:49:02.047	10		340.85
			10	340.85
			10	340.85
19/02/2026	16:48:51.633	128		340.80
			128	340.80
			126	340.80
			2	340.80
19/02/2026	16:47:30.086	500		340.95
			500	340.95
			500	340.95
19/02/2026	16:47:28.189	5		340.90
			5	340.90
			5	340.90
19/02/2026	16:47:25.096	29		340.80
			29	340.80
			29	340.80
19/02/2026	16:47:24.862	19		340.90
			19	340.90
			19	340.90
19/02/2026	16:47:20.023	3		340.85
			3	340.85
			3	340.85
19/02/2026	16:47:13.960	1		341.00
			1	341.00
			1	341.00
19/02/2026	16:46:42.990	29		341.00
			29	341.00
			29	341.00
19/02/2026	16:46:13.998	1		340.95
			1	340.95
			1	340.95
19/02/2026	16:45:58.808	20		340.85
			20	340.85
			20	340.85
19/02/2026	16:45:18.573	30		341.00
			30	341.00
			30	341.00
19/02/2026	16:45:11.727	60		340.95
			60	340.95
			60	340.95
19/02/2026	16:45:06.165	1		340.95
			1	340.95
			1	340.95
19/02/2026	16:44:16.397	1		341.00
			1	341.00
			1	341.00
19/02/2026	16:44:12.088	5		341.00
			5	341.00
			5	341.00
19/02/2026	16:44:05.846	15		341.00
			15	341.00
			15	341.00
19/02/2026	16:44:05.123	3		341.05
			3	341.05
			3	341.05
19/02/2026	16:43:57.534	90		341.10
			90	341.10
			90	341.10
19/02/2026	16:43:57.382	14		341.10
			14	341.10
			14	341.10
19/02/2026	16:43:24.032	6		340.85
			6	340.85
			6	340.85
19/02/2026	16:43:20.359	30		340.90
			30	340.90
			30	340.90
19/02/2026	16:43:13.924	85		340.80
			85	340.80
			85	340.80
19/02/2026	16:43:12.252	10		340.80
			10	340.80
			10	340.80
19/02/2026	16:42:52.537	10		340.75
			10	340.75
			10	340.75
19/02/2026	16:42:51.435	1		340.80
			1	340.80
			1	340.80
19/02/2026	16:42:34.175	12		340.95
			12	340.95
			12	340.95
19/02/2026	16:42:06.693	2		340.85
			2	340.85
			2	340.85
19/02/2026	16:41:08.214	100		340.95
			100	340.95
			100	340.95
19/02/2026	16:40:56.867	4		340.95
			4	340.95
			4	340.95
19/02/2026	16:40:49.808	4		340.95
			4	340.95
			4	340.95
19/02/2026	16:40:29.484	11		340.80
			11	340.80
			11	340.80
19/02/2026	16:40:20.224	3		340.95
			3	340.95
			3	340.95
19/02/2026	16:39:34.883	1		341.00
			1	341.00
			1	341.00
19/02/2026	16:39:34.410	35		341.00
			35	341.00
			35	341.00
19/02/2026	16:39:33.704	4		341.10
			4	341.10
			4	341.10
19/02/2026	16:39:19.776	3		341.15
			3	341.15
			3	341.15

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Pentixapharm Holding AG Bid: 2.815 / Ask: 2.845
Volume: 1 706 628
+46.80%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
19/02/2026 @ 18:21:11

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice