Tradegate BSX

Deutsche Telekom AG

1772

1440

28.00

Date	Time	Volume	Order Volume	Price
14/01/2026	16:30:40.147	36		28.00
			36	28.00
			36	28.00
14/01/2026	16:30:38.577	321		28.00
			71	28.00
			321	28.00
			250	28.00
14/01/2026	16:30:34.731	1		28.00
			1	28.00
			1	28.00
14/01/2026	16:30:13.034	179		28.00
			179	28.00
			179	28.00
14/01/2026	16:30:12.196	2		27.99
			2	27.99
			2	27.99
14/01/2026	16:30:05.687	100		28.00
			100	28.00
			100	28.00
14/01/2026	16:29:58.475	127		27.99
			127	27.99
			127	27.99
14/01/2026	16:29:36.715	85		27.99
			85	27.99
			85	27.99
14/01/2026	16:28:04.026	9		27.97
			9	27.97
			9	27.97
14/01/2026	16:27:47.440	500		27.98
			100	27.98
			400	27.98
			500	27.98
14/01/2026	16:27:35.264	360		27.98
			360	27.98
			360	27.98
14/01/2026	16:27:30.343	42		27.97
			42	27.97
			42	27.97
14/01/2026	16:27:19.523	8 500		27.95
			8 500	27.95
			8 500	27.95
14/01/2026	16:27:08.900	1 500		27.97
			1 500	27.97
			1 500	27.97
14/01/2026	16:26:16.953	40		27.98
			40	27.98
			40	27.98
14/01/2026	16:25:58.570	35		27.99
			35	27.99
			35	27.99
14/01/2026	16:22:19.373	5		27.98
			5	27.98
			5	27.98
14/01/2026	16:21:04.979	350		27.98
			350	27.98
			350	27.98
14/01/2026	16:20:40.055	600		27.99
			594	27.99
			3	27.99
			600	27.99
			3	27.99
14/01/2026	16:20:26.443	400		27.99
			400	27.99
			400	27.99
14/01/2026	16:19:54.908	2		27.99
			2	27.99
			2	27.99
14/01/2026	16:18:54.159	500		27.98
			500	27.98
			500	27.98
14/01/2026	16:18:00.168	500		27.98
			500	27.98
			500	27.98
14/01/2026	16:17:56.500	1 500		27.98
			1 500	27.98
			1 500	27.98
14/01/2026	16:16:26.921	190		27.98
			190	27.98
			190	27.98
14/01/2026	16:16:18.651	110		27.98
			110	27.98
			110	27.98
14/01/2026	16:15:53.863	600		27.98
			600	27.98
			600	27.98
14/01/2026	16:15:26.538	25		27.99
			25	27.99
			25	27.99
14/01/2026	16:15:08.754	100		28.00
			100	28.00
			100	28.00
14/01/2026	16:15:06.313	360		28.00
			360	28.00
			360	28.00
14/01/2026	16:14:37.875	18		28.00
			18	28.00
			18	28.00
14/01/2026	16:14:28.609	767		27.99
			767	27.99
			767	27.99
14/01/2026	16:13:39.514	63		28.00
			63	28.00
			63	28.00
14/01/2026	16:13:20.713	50		28.00
			50	28.00
			50	28.00
14/01/2026	16:13:19.703	100		28.00
			100	28.00
			100	28.00
14/01/2026	16:13:19.085	900		28.02
			900	28.02
			900	28.02
14/01/2026	16:12:43.589	33		28.02
			33	28.02
			33	28.02
14/01/2026	16:12:37.114	100		28.02
			100	28.02
			100	28.02
14/01/2026	16:12:28.988	100		28.01
			100	28.01
			100	28.01
14/01/2026	16:12:10.206	36		28.03
			36	28.03
			36	28.03
14/01/2026	16:11:22.436	33		28.00
			33	28.00
			33	28.00
14/01/2026	16:10:57.761	140		28.00
			140	28.00
			140	28.00
14/01/2026	16:10:47.016	13		27.99
			13	27.99
			13	27.99
14/01/2026	16:10:23.435	480		27.99
			480	27.99
			480	27.99
14/01/2026	16:10:04.795	190		27.99
			190	27.99
			190	27.99
14/01/2026	16:10:02.687	2		27.99
			2	27.99
			2	27.99
14/01/2026	16:09:08.658	400		27.96
			400	27.96
			400	27.96
14/01/2026	16:08:55.435	200		27.96
			200	27.96
			200	27.96
14/01/2026	16:08:30.664	900		27.95
			900	27.95
			900	27.95
14/01/2026	16:06:58.924	639		27.92
			639	27.92
			639	27.92
14/01/2026	16:06:40.956	1 000		27.92
			1 000	27.92
			1 000	27.92
14/01/2026	16:05:50.487	35		27.93
			35	27.93
			35	27.93
14/01/2026	16:05:50.364	1 081		27.94
			1 081	27.94
			1 081	27.94
14/01/2026	16:05:39.022	150		27.94
			150	27.94
			150	27.94
14/01/2026	16:05:06.073	190		27.93
			190	27.93
			190	27.93
14/01/2026	16:04:43.195	1 500		27.93
			1 500	27.93
			1 500	27.93
14/01/2026	16:04:33.458	400		27.93
			400	27.93
			400	27.93
14/01/2026	16:03:12.385	16		27.90
			16	27.90
			16	27.90
14/01/2026	16:03:12.243	37		27.90
			37	27.90
			37	27.90
14/01/2026	16:03:09.203	27		27.90
			27	27.90
			27	27.90
14/01/2026	16:02:52.035	200		27.90
			200	27.90
			200	27.90
14/01/2026	16:02:50.673	25		27.90
			25	27.90
			25	27.90
14/01/2026	16:02:29.931	2		27.90
			2	27.90
			2	27.90
14/01/2026	16:02:00.216	50		27.89
			50	27.89
			50	27.89
14/01/2026	16:00:53.995	666		27.85
			666	27.85
			666	27.85
14/01/2026	16:00:00.923	12		27.85
			12	27.85
			12	27.85
14/01/2026	15:58:23.966	9		27.85
			9	27.85
			9	27.85
14/01/2026	15:58:13.662	4		27.86
			4	27.86
			4	27.86
14/01/2026	15:58:11.493	1 500		27.85
			1 500	27.85
			1 500	27.85
14/01/2026	15:58:11.094	13		27.85
			13	27.85
			13	27.85
14/01/2026	15:56:55.432	430		27.85
			430	27.85
			430	27.85
14/01/2026	15:56:40.738	144		27.85
			144	27.85
			144	27.85
14/01/2026	15:56:32.520	1		27.85
			1	27.85
			1	27.85
14/01/2026	15:56:12.473	300		27.86
			300	27.86
			300	27.86
14/01/2026	15:56:00.218	3		27.85
			3	27.85
			3	27.85
14/01/2026	15:55:48.830	15		27.85
			15	27.85
			15	27.85
14/01/2026	15:55:15.346	2		27.81
			2	27.81
			2	27.81
14/01/2026	15:55:06.343	930		27.83
			930	27.83
			930	27.83
14/01/2026	15:55:02.408	222		27.83
			222	27.83
			222	27.83
14/01/2026	15:54:52.911	400		27.83
			400	27.83
			400	27.83
14/01/2026	15:54:27.194	750		27.84
			100	27.84
			650	27.84
			750	27.84
14/01/2026	15:54:09.526	100		27.84
			100	27.84
			100	27.84
14/01/2026	15:53:51.917	100		27.83
			100	27.83
			100	27.83
14/01/2026	15:53:41.204	100		27.83
			100	27.83
			100	27.83
14/01/2026	15:53:38.791	1 206		27.80
			1 079	27.80
			127	27.80
			1 206	27.80
14/01/2026	15:53:23.763	1 500		27.80
			1 500	27.80
			1 500	27.80
14/01/2026	15:53:10.049	47		27.80
			47	27.80
			47	27.80
14/01/2026	15:53:10.029	150		27.80
			150	27.80
			150	27.80
14/01/2026	15:53:09.969	62		27.80
			62	27.80
			62	27.80
14/01/2026	15:53:03.858	200		27.80
			200	27.80
			200	27.80
14/01/2026	15:52:42.171	1		27.79
			1	27.79
			1	27.79
14/01/2026	15:52:23.230	35		27.80
			35	27.80
			35	27.80
14/01/2026	15:52:09.453	360		27.79
			360	27.79
			360	27.79
14/01/2026	15:51:27.252	200		27.79
			200	27.79
			200	27.79
14/01/2026	15:49:59.987	100		27.80
			100	27.80
			100	27.80
14/01/2026	15:49:55.637	300		27.80
			300	27.80
			300	27.80
14/01/2026	15:48:22.942	45		27.78
			45	27.78
			45	27.78
14/01/2026	15:46:47.575	1 300		27.75
			1 300	27.75
			1 300	27.75
14/01/2026	15:46:42.934	100		27.75
			100	27.75
			100	27.75
14/01/2026	15:45:47.525	25		27.76
			25	27.76
			25	27.76
14/01/2026	15:45:39.272	1		27.76
			1	27.76
			1	27.76
14/01/2026	15:45:30.861	357		27.76
			357	27.76
			357	27.76
14/01/2026	15:45:03.598	500		27.77
			500	27.77
			500	27.77
14/01/2026	15:45:01.004	8		27.77
			8	27.77
			8	27.77
14/01/2026	15:44:40.196	258		27.76
			258	27.76
			258	27.76
14/01/2026	15:44:38.655	50		27.76
			50	27.76
			50	27.76
14/01/2026	15:44:03.156	1		27.75
			1	27.75
			1	27.75
14/01/2026	15:43:53.432	500		27.74
			500	27.74
			500	27.74
14/01/2026	15:43:35.993	202		27.74
			202	27.74
			202	27.74
14/01/2026	15:43:31.269	54		27.74
			54	27.74
			54	27.74
14/01/2026	15:43:23.589	25		27.75
			25	27.75
			25	27.75
14/01/2026	15:43:04.429	100		27.75
			100	27.75
			100	27.75
14/01/2026	15:41:04.826	5		27.72
			5	27.72
			5	27.72
14/01/2026	15:40:56.038	75		27.72
			75	27.72
			75	27.72
14/01/2026	15:40:40.480	15		27.72
			15	27.72
			15	27.72
14/01/2026	15:40:26.448	500		27.72
			500	27.72
			500	27.72
14/01/2026	15:40:03.976	36		27.72
			36	27.72
			36	27.72
14/01/2026	15:39:52.642	357		27.71
			357	27.71
			357	27.71
14/01/2026	15:39:10.660	1 500		27.73
			1 500	27.73
			1 500	27.73
14/01/2026	15:39:07.407	5		27.72
			5	27.72
			5	27.72
14/01/2026	15:39:05.980	25		27.72
			25	27.72
			25	27.72
14/01/2026	15:37:31.744	25		27.71
			25	27.71
			25	27.71
14/01/2026	15:37:03.327	200		27.73
			200	27.73
			200	27.73
14/01/2026	15:37:02.987	45		27.73
			45	27.73
			45	27.73
14/01/2026	15:36:30.369	2		27.72
			2	27.72
			2	27.72
14/01/2026	15:36:26.713	3		27.71
			3	27.71
			3	27.71
14/01/2026	15:36:16.242	15		27.68
			15	27.68
			15	27.68
14/01/2026	15:36:10.375	50		27.68
			50	27.68
			50	27.68
14/01/2026	15:36:00.123	1 000		27.66
			1 000	27.66
			1 000	27.66
14/01/2026	15:32:48.154	100		27.67
			100	27.67
			100	27.67
14/01/2026	15:32:42.374	76		27.67
			76	27.67
			76	27.67
14/01/2026	15:31:58.392	19		27.66
			19	27.66
			19	27.66
14/01/2026	15:31:38.941	100		27.65
			100	27.65
			100	27.65
14/01/2026	15:31:37.981	110		27.64
			110	27.64
			110	27.64
14/01/2026	15:31:37.918	364		27.64
			200	27.64
			364	27.64
			100	27.64
			64	27.64
14/01/2026	15:31:36.280	73		27.65
			73	27.65
			73	27.65
14/01/2026	15:31:29.103	35		27.65
			35	27.65
			35	27.65
14/01/2026	15:31:17.897	1 160		27.65
			300	27.65
			300	27.65
			1 160	27.65
			60	27.65
			500	27.65
14/01/2026	15:30:04.031	1 500		27.69
			1 500	27.69
			1 500	27.69
14/01/2026	15:30:03.719	1		27.70
			1	27.70
			1	27.70
14/01/2026	15:29:23.283	25		27.68
			25	27.68
			25	27.68
14/01/2026	15:29:14.160	200		27.67
			200	27.67
			200	27.67
14/01/2026	15:28:50.966	2 418		27.68
			18	27.68
			100	27.68
			100	27.68
			2 100	27.68
			2 418	27.68
			100	27.68
14/01/2026	15:27:39.517	1 500		27.70
			1 400	27.70
			1 500	27.70
			100	27.70
14/01/2026	15:27:29.141	1		27.71
			1	27.71
			1	27.71
14/01/2026	15:27:24.401	55		27.71
			55	27.71
			55	27.71
14/01/2026	15:27:23.663	1 280		27.71
			1 280	27.71
			1 280	27.71
14/01/2026	15:27:19.820	1 500		27.71
			1 500	27.71
			1 500	27.71
14/01/2026	15:27:05.855	1 500		27.71
			1 500	27.71
			1 500	27.71
14/01/2026	15:27:00.634	720		27.71
			720	27.71
			720	27.71
14/01/2026	15:26:48.658	80		27.72
			80	27.72
			80	27.72
14/01/2026	15:25:28.927	5		27.75
			5	27.75
			5	27.75
14/01/2026	15:25:25.062	127		27.75
			127	27.75
			127	27.75
14/01/2026	15:24:42.264	328		27.75
			328	27.75
			328	27.75
14/01/2026	15:24:26.741	207		27.76
			207	27.76
			207	27.76
14/01/2026	15:24:21.966	31		27.76
			31	27.76
			31	27.76
14/01/2026	15:23:19.517	1 000		27.78
			1 000	27.78
			1 000	27.78
14/01/2026	15:23:19.332	1 500		27.78
			1 500	27.78
			1 500	27.78
14/01/2026	15:23:19.174	1 500		27.78
			1 500	27.78
			1 500	27.78
14/01/2026	15:23:19.013	1 500		27.78
			1 500	27.78
			1 500	27.78
14/01/2026	15:23:15.660	1 500		27.76
			1 500	27.76
			1 500	27.76
14/01/2026	15:23:14.472	1 500		27.76
			1 500	27.76
			1 500	27.76
14/01/2026	15:23:12.750	1 500		27.76
			1 500	27.76
			1 500	27.76
14/01/2026	15:23:07.054	24		27.76
			24	27.76
			24	27.76
14/01/2026	15:22:57.658	250		27.76
			250	27.76
			250	27.76
14/01/2026	15:22:17.232	100		27.76
			100	27.76
			100	27.76
14/01/2026	15:22:15.177	250		27.76
			250	27.76
			250	27.76
14/01/2026	15:22:14.283	43		27.76
			43	27.76
			43	27.76
14/01/2026	15:21:48.691	2		27.76
			2	27.76
			2	27.76
14/01/2026	15:21:41.509	100		27.76
			100	27.76
			100	27.76
14/01/2026	15:21:19.766	15		27.76
			15	27.76
			15	27.76
14/01/2026	15:21:06.770	54		27.75
			54	27.75
			54	27.75
14/01/2026	15:20:17.603	31		27.76
			31	27.76
			31	27.76
14/01/2026	15:19:33.656	1		27.76
			1	27.76
			1	27.76
14/01/2026	15:19:16.741	1		27.75
			1	27.75
			1	27.75
14/01/2026	15:18:53.618	291		27.76
			291	27.76
			291	27.76
14/01/2026	15:17:49.220	1 443		27.76
			1 443	27.76
			1 443	27.76
14/01/2026	15:17:25.086	31		27.76
			31	27.76
			31	27.76
14/01/2026	15:17:13.281	162		27.76
			162	27.76
			162	27.76
14/01/2026	15:17:03.248	2		27.75
			2	27.75
			2	27.75
14/01/2026	15:15:23.855	1		27.75
			1	27.75
			1	27.75
14/01/2026	15:15:16.229	800		27.76
			800	27.76
			800	27.76
14/01/2026	15:14:35.813	360		27.76
			360	27.76
			360	27.76
14/01/2026	15:14:33.206	31		27.76
			31	27.76
			31	27.76
14/01/2026	15:13:15.509	179		27.76
			179	27.76
			179	27.76
14/01/2026	15:13:13.986	45		27.76
			45	27.76
			45	27.76
14/01/2026	15:13:10.125	500		27.76
			500	27.76
			500	27.76
14/01/2026	15:12:55.610	550		27.76
			550	27.76
			550	27.76
14/01/2026	15:12:41.526	1		27.76
			1	27.76
			1	27.76
14/01/2026	15:12:14.604	101		27.76
			101	27.76
			101	27.76
14/01/2026	15:12:00.526	50		27.76
			50	27.76
			50	27.76
14/01/2026	15:10:30.944	100		27.76
			100	27.76
			100	27.76
14/01/2026	15:09:11.501	1		27.75
			1	27.75
			1	27.75
14/01/2026	15:07:53.894	75		27.75
			75	27.75
			75	27.75
14/01/2026	15:07:44.160	76		27.74
			76	27.74
			76	27.74
14/01/2026	15:05:23.578	80		27.75
			80	27.75
			80	27.75
14/01/2026	15:05:06.689	50		27.74
			50	27.74
			50	27.74
14/01/2026	15:04:44.013	75		27.73
			75	27.73
			75	27.73
14/01/2026	15:04:35.466	10		27.74
			10	27.74
			10	27.74
14/01/2026	15:04:35.130	1 500		27.74
			1 500	27.74
			1 500	27.74
14/01/2026	15:04:34.956	1 500		27.74
			1 500	27.74
			1 500	27.74
14/01/2026	15:04:34.804	1 500		27.74
			1 500	27.74
			1 500	27.74
14/01/2026	15:04:34.634	1 500		27.74
			1 500	27.74
			1 500	27.74
14/01/2026	15:04:34.509	1 500		27.74
			1 500	27.74
			1 500	27.74
14/01/2026	15:04:34.304	1 500		27.74
			1 500	27.74
			1 500	27.74
14/01/2026	15:04:34.144	1 500		27.74
			1 500	27.74
			1 500	27.74
14/01/2026	15:04:33.983	1 500		27.74
			1 500	27.74
			1 500	27.74
14/01/2026	15:04:28.734	1 500		27.74
			10	27.74
			1 490	27.74
			1 500	27.74
14/01/2026	15:04:23.764	1 500		27.74
			1 500	27.74
			1 500	27.74
14/01/2026	15:03:42.668	200		27.74
			200	27.74
			200	27.74
14/01/2026	15:03:35.256	20		27.74
			20	27.74
			20	27.74
14/01/2026	15:02:50.786	31		27.74
			31	27.74
			31	27.74
14/01/2026	15:01:51.952	225		27.73
			225	27.73
			225	27.73
14/01/2026	15:01:45.697	108		27.73
			108	27.73
			108	27.73
14/01/2026	14:59:44.544	40		27.75
			40	27.75
			40	27.75
14/01/2026	14:59:14.750	100		27.73
			100	27.73
			100	27.73
14/01/2026	14:58:42.699	50		27.74
			50	27.74
			50	27.74
14/01/2026	14:58:08.958	40		27.75
			40	27.75
			40	27.75
14/01/2026	14:58:05.064	200		27.75
			200	27.75
			200	27.75
14/01/2026	14:57:53.198	100		27.75
			100	27.75
			100	27.75
14/01/2026	14:56:34.470	35		27.74
			35	27.74
			35	27.74
14/01/2026	14:56:07.926	600		27.74
			600	27.74
			600	27.74
14/01/2026	14:54:27.781	150		27.74
			150	27.74
			150	27.74
14/01/2026	14:53:57.287	86		27.75
			86	27.75
			86	27.75
14/01/2026	14:53:52.015	72		27.75
			72	27.75
			72	27.75
14/01/2026	14:53:51.868	1		27.75
			1	27.75
			1	27.75
14/01/2026	14:53:41.396	500		27.75
			500	27.75
			500	27.75
14/01/2026	14:53:15.556	2		27.75
			2	27.75
			2	27.75
14/01/2026	14:53:02.678	80		27.74
			80	27.74
			80	27.74
14/01/2026	14:52:23.060	193		27.72
			193	27.72
			193	27.72
14/01/2026	14:52:08.663	91		27.73
			91	27.73
			91	27.73
14/01/2026	14:51:42.532	10		27.72
			10	27.72
			10	27.72
14/01/2026	14:51:33.087	180		27.72
			180	27.72
			180	27.72
14/01/2026	14:51:20.234	100		27.72
			100	27.72
			100	27.72
14/01/2026	14:51:01.971	50		27.71
			50	27.71
			50	27.71
14/01/2026	14:50:58.627	40		27.72
			40	27.72
			40	27.72
14/01/2026	14:50:00.594	50		27.72
			50	27.72
			50	27.72
14/01/2026	14:49:48.196	125		27.71
			125	27.71
			125	27.71
14/01/2026	14:49:46.312	150		27.72
			150	27.72
			150	27.72
14/01/2026	14:49:41.127	125		27.71
			125	27.71
			125	27.71
14/01/2026	14:49:37.385	500		27.72
			500	27.72
			500	27.72
14/01/2026	14:48:51.654	100		27.71
			100	27.71
			100	27.71
14/01/2026	14:48:35.499	19		27.71
			19	27.71
			19	27.71
14/01/2026	14:48:15.967	100		27.71
			100	27.71
			100	27.71
14/01/2026	14:47:29.869	700		27.70
			108	27.70
			100	27.70
			492	27.70
			700	27.70
14/01/2026	14:47:10.836	500		27.72
			500	27.72
			500	27.72
14/01/2026	14:46:27.259	4		27.72
			4	27.72
			4	27.72
14/01/2026	14:46:05.486	1 000		27.71
			1 000	27.71
			1 000	27.71
14/01/2026	14:46:05.366	10		27.71
			10	27.71
			10	27.71
14/01/2026	14:45:01.000	120		27.72
			120	27.72
			120	27.72
14/01/2026	14:43:40.542	250		27.72
			250	27.72
			250	27.72
14/01/2026	14:42:33.412	20		27.72
			20	27.72
			20	27.72
14/01/2026	14:41:39.646	500		27.72
			500	27.72
			500	27.72
14/01/2026	14:41:39.447	112		27.72
			112	27.72
			112	27.72
14/01/2026	14:40:40.515	279		27.71
			279	27.71
			279	27.71
14/01/2026	14:40:38.354	50		27.71
			50	27.71
			50	27.71
14/01/2026	14:40:28.412	300		27.71
			300	27.71
			300	27.71
14/01/2026	14:40:26.576	110		27.71
			110	27.71
			110	27.71
14/01/2026	14:39:46.887	40		27.70
			40	27.70
			40	27.70
14/01/2026	14:38:27.890	904		27.72
			904	27.72
			904	27.72
14/01/2026	14:38:08.641	1 500		27.73
			1 500	27.73
			1 500	27.73
14/01/2026	14:37:43.672	2		27.74
			2	27.74
			2	27.74
14/01/2026	14:37:29.744	40		27.73
			40	27.73
			40	27.73
14/01/2026	14:36:42.375	5		27.73
			5	27.73
			5	27.73
14/01/2026	14:36:10.090	79		27.73
			79	27.73
			79	27.73
14/01/2026	14:36:08.896	240		27.73
			240	27.73
			240	27.73
14/01/2026	14:35:08.524	1 500		27.74
			1 500	27.74
			1 500	27.74
14/01/2026	14:34:59.276	100		27.74
			100	27.74
			100	27.74
14/01/2026	14:33:42.872	36		27.73
			36	27.73
			36	27.73
14/01/2026	14:33:42.783	80		27.74
			80	27.74
			80	27.74
14/01/2026	14:33:27.023	80		27.74
			80	27.74
			80	27.74
14/01/2026	14:32:10.042	400		27.73
			400	27.73
			400	27.73
14/01/2026	14:32:03.463	1 500		27.73
			1 500	27.73
			1 500	27.73
14/01/2026	14:32:03.229	100		27.74
			100	27.74
			100	27.74
14/01/2026	14:31:59.194	45		27.73
			45	27.73
			45	27.73
14/01/2026	14:31:21.159	100		27.73
			100	27.73
			100	27.73
14/01/2026	14:31:16.361	52		27.73
			52	27.73
			52	27.73
14/01/2026	14:30:40.746	20		27.73
			20	27.73
			20	27.73
14/01/2026	14:30:39.780	250		27.73
			250	27.73
			250	27.73
14/01/2026	14:29:52.683	50		27.74
			50	27.74
			50	27.74
14/01/2026	14:29:22.526	100		27.74
			100	27.74
			100	27.74
14/01/2026	14:29:11.379	75		27.74
			75	27.74
			75	27.74
14/01/2026	14:28:54.609	100		27.74
			100	27.74
			100	27.74
14/01/2026	14:28:04.095	1 500		27.74
			1 500	27.74
			1 500	27.74
14/01/2026	14:27:50.367	134		27.74
			134	27.74
			134	27.74
14/01/2026	14:27:26.333	100		27.74
			100	27.74
			100	27.74
14/01/2026	14:27:06.245	1		27.73
			1	27.73
			1	27.73
14/01/2026	14:26:49.578	5		27.73
			5	27.73
			5	27.73
14/01/2026	14:25:58.706	3		27.73
			3	27.73
			3	27.73
14/01/2026	14:25:16.889	100		27.74
			100	27.74
			100	27.74
14/01/2026	14:25:09.487	500		27.75
			500	27.75
			500	27.75
14/01/2026	14:24:22.306	5		27.76
			5	27.76
			5	27.76
14/01/2026	14:24:15.894	120		27.76
			120	27.76
			120	27.76
14/01/2026	14:23:46.839	50		27.75
			50	27.75
			50	27.75
14/01/2026	14:23:17.133	600		27.76
			600	27.76
			600	27.76
14/01/2026	14:22:56.105	290		27.76
			290	27.76
			290	27.76
14/01/2026	14:22:53.464	300		27.75
			300	27.75
			300	27.75
14/01/2026	14:22:44.911	260		27.76
			260	27.76
			260	27.76
14/01/2026	14:22:32.728	393		27.76
			37	27.76
			54	27.76
			23	27.76
			108	27.76
			102	27.76
			45	27.76
			24	27.76
			393	27.76
14/01/2026	14:22:32.651	17		27.76
			17	27.76
			17	27.76
14/01/2026	14:22:07.141	100		27.76
			100	27.76
			100	27.76
14/01/2026	14:21:21.343	100		27.74
			100	27.74
			100	27.74
14/01/2026	14:20:49.357	10		27.76
			10	27.76
			10	27.76
14/01/2026	14:20:24.046	42		27.76
			42	27.76
			42	27.76
14/01/2026	14:20:19.729	60		27.76
			60	27.76
			60	27.76
14/01/2026	14:19:56.548	35		27.76
			35	27.76
			35	27.76
14/01/2026	14:19:25.043	25		27.75
			25	27.75
			25	27.75
14/01/2026	14:19:19.834	100		27.75
			100	27.75
			100	27.75
14/01/2026	14:18:57.564	50		27.76
			50	27.76
			50	27.76
14/01/2026	14:18:46.816	1 500		27.75
			1 500	27.75
			1 500	27.75
14/01/2026	14:17:32.581	100		27.76
			100	27.76
			100	27.76
14/01/2026	14:17:12.351	320		27.76
			320	27.76
			320	27.76
14/01/2026	14:16:18.065	400		27.76
			400	27.76
			400	27.76
14/01/2026	14:15:25.324	1 500		27.75
			1 500	27.75
			1 500	27.75
14/01/2026	14:13:17.850	5		27.75
			5	27.75
			5	27.75
14/01/2026	14:12:59.147	200		27.74
			200	27.74
			200	27.74
14/01/2026	14:12:23.621	100		27.75
			100	27.75
			100	27.75
14/01/2026	14:11:55.471	10		27.74
			10	27.74
			10	27.74
14/01/2026	14:10:31.409	1 500		27.73
			1 500	27.73
			1 500	27.73
14/01/2026	14:09:35.268	185		27.74
			185	27.74
			185	27.74
14/01/2026	14:07:55.931	20		27.72
			20	27.72
			20	27.72
14/01/2026	14:07:27.192	3		27.73
			3	27.73
			3	27.73
14/01/2026	14:07:19.549	3		27.74
			3	27.74
			3	27.74
14/01/2026	14:07:17.587	170		27.73
			170	27.73
			170	27.73
14/01/2026	14:06:24.591	1 370		27.73
			117	27.73
			181	27.73
			163	27.73
			127	27.73
			1 370	27.73
			400	27.73
			292	27.73
			14	27.73
			21	27.73
			55	27.73

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 892.50
Ask: 1 893.50
Volume: 41 320
-0.32%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
14/01/2026 @ 16:31:02

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice