iShares Physical Metals PLC

1283

1070

65.2001

    > >>

Date Time Volume Order Volume Price
09/01/2026 18:45:12.177 16   65.2001
      16 65.2001
      16 65.2001
09/01/2026 18:42:04.511 310   65.3578
      100 65.3578
      310 65.3578
      210 65.3578
09/01/2026 18:41:24.250 50   65.45
      50 65.45
      50 65.45
09/01/2026 18:41:04.850 1   65.65
      1 65.65
      1 65.65
09/01/2026 18:40:59.973 30   65.6748
      30 65.6748
      30 65.6748
09/01/2026 18:40:53.156 160   65.6361
      40 65.6361
      100 65.6361
      20 65.6361
      160 65.6361
09/01/2026 18:40:17.317 22   65.3552
      22 65.3552
      22 65.3552
09/01/2026 18:37:17.612 100   65.61
      100 65.61
      100 65.61
09/01/2026 18:36:23.398 20   65.3662
      20 65.3662
      20 65.3662
09/01/2026 18:36:06.901 2   65.70
      2 65.70
      2 65.70
09/01/2026 18:33:44.685 8   65.8444
      8 65.8444
      8 65.8444
09/01/2026 18:33:24.242 152   65.50
      102 65.50
      152 65.50
      50 65.50
09/01/2026 18:33:13.266 33   65.4556
      33 65.4556
      33 65.4556
09/01/2026 18:30:11.254 135   65.2497
      135 65.2497
      135 65.2497
09/01/2026 18:29:43.051 15   65.5681
      15 65.5681
      15 65.5681
09/01/2026 18:27:36.670 8   65.5228
      8 65.5228
      8 65.5228
09/01/2026 18:23:10.982 80   65.2001
      80 65.2001
      80 65.2001
09/01/2026 18:21:51.910 200   65.55
      200 65.55
      200 65.55
09/01/2026 18:20:57.281 80   65.2577
      21 65.2577
      80 65.2577
      34 65.2577
      25 65.2577
09/01/2026 18:19:19.654 25   65.6303
      25 65.6303
      25 65.6303
09/01/2026 18:17:44.583 5   65.2996
      5 65.2996
      5 65.2996
09/01/2026 18:15:23.008 45   65.7206
      45 65.7206
      45 65.7206
09/01/2026 18:15:03.913 115   65.7414
      115 65.7414
      115 65.7414
09/01/2026 18:15:02.158 7   65.3962
      7 65.3962
      7 65.3962
09/01/2026 18:13:21.753 30   65.846
      30 65.846
      30 65.846
09/01/2026 18:12:41.769 12   65.499
      12 65.499
      12 65.499
09/01/2026 18:12:21.910 4   65.8419
      4 65.8419
      4 65.8419
09/01/2026 18:09:51.273 300   65.50
      300 65.50
      300 65.50
09/01/2026 18:09:40.280 1   65.821
      1 65.821
      1 65.821
09/01/2026 18:08:54.904 1 086   65.50
      986 65.50
      100 65.50
      1 086 65.50
09/01/2026 18:08:26.522 100   65.75
      100 65.75
      100 65.75
09/01/2026 18:08:02.954 75   65.488
      75 65.488
      75 65.488
09/01/2026 18:07:22.797 8   65.548
      8 65.548
      8 65.548
09/01/2026 18:05:32.858 100   65.434
      100 65.434
      100 65.434
09/01/2026 18:05:20.104 140   65.434
      140 65.434
      140 65.434
09/01/2026 18:05:20.002 860   65.4501
      200 65.4501
      30 65.4501
      860 65.4501
      100 65.4501
      530 65.4501
09/01/2026 18:04:13.235 364   65.7029
      364 65.7029
      364 65.7029
09/01/2026 18:03:59.816 3   65.4501
      3 65.4501
      3 65.4501
09/01/2026 18:03:27.817 7   65.7303
      7 65.7303
      7 65.7303
09/01/2026 18:02:53.996 30   65.8475
      30 65.8475
      30 65.8475
09/01/2026 18:01:17.529 7   65.9671
      7 65.9671
      7 65.9671
09/01/2026 18:01:14.841 22   65.9973
      4 65.9973
      22 65.9973
      18 65.9973
09/01/2026 18:01:14.777 600   65.9001
      600 65.9001
      100 65.9001
      500 65.9001
09/01/2026 18:00:47.882 1   65.973
      1 65.973
      1 65.973
09/01/2026 18:00:38.645 7   65.973
      7 65.973
      7 65.973
09/01/2026 18:00:27.658 6   65.6439
      6 65.6439
      6 65.6439
09/01/2026 18:00:24.128 2   65.6286
      2 65.6286
      2 65.6286
09/01/2026 18:00:06.685 600   65.663
      600 65.663
      600 65.663
09/01/2026 17:58:46.635 8   65.88
      8 65.88
      8 65.88
09/01/2026 17:58:45.682 50   65.6386
      20 65.6386
      30 65.6386
      50 65.6386
09/01/2026 17:58:38.541 2   65.88
      2 65.88
      2 65.88
09/01/2026 17:57:50.661 300   65.6842
      300 65.6842
      300 65.6842
09/01/2026 17:55:55.703 400   65.90
      10 65.90
      20 65.90
      68 65.90
      400 65.90
      108 65.90
      100 65.90
      94 65.90
09/01/2026 17:54:16.615 2   65.5568
      2 65.5568
      2 65.5568
09/01/2026 17:54:03.844 10   65.64
      10 65.64
      10 65.64
09/01/2026 17:53:42.121 560   65.5477
      335 65.5477
      225 65.5477
      560 65.5477
09/01/2026 17:52:44.244 45   65.9096
      45 65.9096
      45 65.9096
09/01/2026 17:51:27.555 45   65.9407
      45 65.9407
      45 65.9407
09/01/2026 17:51:10.160 200   65.597
      200 65.597
      200 65.597
09/01/2026 17:50:40.096 35   65.5654
      35 65.5654
      35 65.5654
09/01/2026 17:50:33.226 200   65.5746
      200 65.5746
      200 65.5746
09/01/2026 17:50:16.040 45   65.9209
      45 65.9209
      45 65.9209
09/01/2026 17:50:00.040 200   65.5619
      15 65.5619
      185 65.5619
      200 65.5619
09/01/2026 17:48:58.772 200   65.5851
      200 65.5851
      100 65.5851
      100 65.5851
09/01/2026 17:47:52.502 1   65.64
      1 65.64
      1 65.64
09/01/2026 17:47:51.499 1   65.64
      1 65.64
      1 65.64
09/01/2026 17:45:48.481 9   65.64
      9 65.64
      9 65.64
09/01/2026 17:45:01.981 3   65.64
      3 65.64
      3 65.64
09/01/2026 17:43:38.058 8   65.64
      8 65.64
      8 65.64
09/01/2026 17:42:58.949 2   65.4886
      2 65.4886
      2 65.4886
09/01/2026 17:42:47.453 15   65.8341
      15 65.8341
      15 65.8341
09/01/2026 17:42:23.747 100   65.6001
      100 65.6001
      100 65.6001
09/01/2026 17:41:37.741 2   65.64
      2 65.64
      2 65.64
09/01/2026 17:40:56.704 100   65.64
      100 65.64
      100 65.64
09/01/2026 17:40:31.866 100   65.6001
      100 65.6001
      100 65.6001
09/01/2026 17:39:48.180 2   65.64
      2 65.64
      2 65.64
09/01/2026 17:39:23.227 48   65.5301
      48 65.5301
      48 65.5301
09/01/2026 17:39:23.212 10   65.64
      10 65.64
      1 65.64
      9 65.64
09/01/2026 17:38:54.858 100   65.5301
      100 65.5301
      100 65.5301
09/01/2026 17:38:39.242 5   65.6401
      5 65.6401
      5 65.6401
09/01/2026 17:37:33.540 1   65.8608
      1 65.8608
      1 65.8608
09/01/2026 17:35:57.444 150   65.8631
      150 65.8631
      150 65.8631
09/01/2026 17:35:49.987 3   65.8421
      3 65.8421
      3 65.8421
09/01/2026 17:35:06.117 1   65.6201
      1 65.6201
      1 65.6201
09/01/2026 17:34:57.835 15   65.6001
      15 65.6001
      15 65.6001
09/01/2026 17:34:51.355 100   65.60
      100 65.60
      100 65.60
09/01/2026 17:33:06.387 60   65.60
      60 65.60
      60 65.60
09/01/2026 17:32:39.480 10   65.75
      10 65.75
      10 65.75
09/01/2026 17:30:23.188 10   65.4407
      10 65.4407
      10 65.4407
09/01/2026 17:29:21.455 20   65.62
      20 65.62
      20 65.62
09/01/2026 17:29:08.408 45   65.5949
      30 65.5949
      15 65.5949
      45 65.5949
09/01/2026 17:28:58.737 25   65.5618
      25 65.5618
      25 65.5618
09/01/2026 17:27:34.048 10   65.569
      10 65.569
      10 65.569
09/01/2026 17:27:32.329 152   65.569
      152 65.569
      152 65.569
09/01/2026 17:26:58.536 100   65.50
      100 65.50
      100 65.50
09/01/2026 17:26:50.699 3   65.5156
      3 65.5156
      3 65.5156
09/01/2026 17:25:54.709 15   65.4899
      15 65.4899
      15 65.4899
09/01/2026 17:25:41.573 30   65.4791
      30 65.4791
      30 65.4791
09/01/2026 17:25:35.455 50   65.4908
      50 65.4908
      50 65.4908
09/01/2026 17:25:30.261 3   65.4051
      3 65.4051
      3 65.4051
09/01/2026 17:25:06.309 1   65.5248
      1 65.5248
      1 65.5248
09/01/2026 17:24:54.862 2   65.5542
      2 65.5542
      2 65.5542
09/01/2026 17:24:39.070 240   65.5193
      240 65.5193
      240 65.5193
09/01/2026 17:24:38.411 300   65.5193
      100 65.5193
      300 65.5193
      73 65.5193
      127 65.5193
09/01/2026 17:21:59.442 25   65.474
      25 65.474
      25 65.474
09/01/2026 17:21:48.042 75   65.4478
      75 65.4478
      75 65.4478
09/01/2026 17:19:53.802 1   65.491
      1 65.491
      1 65.491
09/01/2026 17:19:32.282 3   65.4918
      3 65.4918
      3 65.4918
09/01/2026 17:19:29.730 7   65.4361
      7 65.4361
      7 65.4361
09/01/2026 17:18:45.870 20   65.4385
      20 65.4385
      20 65.4385
09/01/2026 17:18:15.886 17   65.4098
      17 65.4098
      17 65.4098
09/01/2026 17:18:05.516 30   65.4235
      30 65.4235
      30 65.4235
09/01/2026 17:16:01.107 200   65.40
      200 65.40
      200 65.40
09/01/2026 17:15:37.396 64   65.3488
      64 65.3488
      64 65.3488
09/01/2026 17:15:18.017 76   65.3559
      76 65.3559
      76 65.3559
09/01/2026 17:13:43.918 4   65.2962
      4 65.2962
      4 65.2962
09/01/2026 17:13:32.012 34   65.282
      4 65.282
      8 65.282
      34 65.282
      22 65.282
09/01/2026 17:13:31.988 100   65.23
      100 65.23
      100 65.23
09/01/2026 17:12:02.495 600   65.1668
      20 65.1668
      600 65.1668
      580 65.1668
09/01/2026 17:11:31.002 3   65.1888
      3 65.1888
      3 65.1888
09/01/2026 17:11:23.353 16   65.3326
      16 65.3326
      16 65.3326
09/01/2026 17:11:22.088 16   65.2696
      16 65.2696
      16 65.2696
09/01/2026 17:11:05.750 305   65.35
      305 65.35
      305 65.35
09/01/2026 17:10:11.905 18   65.40
      18 65.40
      18 65.40
09/01/2026 17:10:10.944 25   65.4264
      25 65.4264
      25 65.4264
09/01/2026 17:09:56.989 15   65.4583
      15 65.4583
      15 65.4583
09/01/2026 17:09:41.984 1   65.4581
      1 65.4581
      1 65.4581
09/01/2026 17:09:33.745 172   65.4181
      172 65.4181
      172 65.4181
09/01/2026 17:09:20.656 9   65.4051
      9 65.4051
      9 65.4051
09/01/2026 17:09:15.983 203   65.414
      203 65.414
      203 65.414
09/01/2026 17:08:38.580 780   65.3982
      780 65.3982
      780 65.3982
09/01/2026 17:08:08.051 70   65.2234
      70 65.2234
      68 65.2234
      2 65.2234
09/01/2026 17:07:30.853 780   65.2234
      780 65.2234
      780 65.2234
09/01/2026 17:07:25.461 200   65.25
      200 65.25
      200 65.25
09/01/2026 17:07:20.814 75   65.2501
      75 65.2501
      75 65.2501
09/01/2026 17:07:16.000 200   65.30
      200 65.30
      200 65.30
09/01/2026 17:06:41.783 20   65.4151
      20 65.4151
      20 65.4151
09/01/2026 17:06:41.367 200   65.4151
      200 65.4151
      200 65.4151
09/01/2026 17:06:41.323 15   65.3543
      15 65.3543
      15 65.3543
09/01/2026 17:06:41.247 136   65.3543
      73 65.3543
      10 65.3543
      100 65.3543
      37 65.3543
      36 65.3543
      16 65.3543
09/01/2026 17:02:36.258 780   65.60
      780 65.60
      780 65.60
09/01/2026 17:02:31.441 250   65.60
      250 65.60
      250 65.60
09/01/2026 17:02:26.406 30   65.6026
      30 65.6026
      30 65.6026
09/01/2026 17:02:11.522 10   65.5469
      10 65.5469
      10 65.5469
09/01/2026 17:01:54.573 40   65.5876
      40 65.5876
      40 65.5876
09/01/2026 17:01:52.867 150   65.5072
      150 65.5072
      150 65.5072
09/01/2026 17:01:52.668 3   65.5198
      3 65.5198
      3 65.5198
09/01/2026 17:01:38.205 15   65.5633
      15 65.5633
      15 65.5633
09/01/2026 17:00:07.037 780   65.5896
      780 65.5896
      780 65.5896
09/01/2026 17:00:01.246 8   65.5896
      8 65.5896
      8 65.5896
09/01/2026 16:59:32.757 1   65.5858
      1 65.5858
      1 65.5858
09/01/2026 16:59:22.761 10   65.6001
      10 65.6001
      10 65.6001
09/01/2026 16:59:00.714 10   65.6194
      10 65.6194
      10 65.6194
09/01/2026 16:58:56.305 70   65.6188
      70 65.6188
      70 65.6188
09/01/2026 16:58:35.715 16   65.5822
      16 65.5822
      16 65.5822
09/01/2026 16:56:50.895 30   65.552
      30 65.552
      30 65.552
09/01/2026 16:56:13.101 1   65.5434
      1 65.5434
      1 65.5434
09/01/2026 16:54:02.412 50   65.4739
      50 65.4739
      50 65.4739
09/01/2026 16:53:03.406 2   65.564
      2 65.564
      2 65.564
09/01/2026 16:51:04.820 75   65.6017
      75 65.6017
      75 65.6017
09/01/2026 16:51:02.317 100   65.5339
      100 65.5339
      100 65.5339
09/01/2026 16:50:52.574 5   65.5194
      5 65.5194
      5 65.5194
09/01/2026 16:50:15.841 328   65.50
      100 65.50
      44 65.50
      39 65.50
      328 65.50
      20 65.50
      100 65.50
      25 65.50
09/01/2026 16:50:05.399 50   65.42
      50 65.42
      50 65.42
09/01/2026 16:49:13.246 1   65.3149
      1 65.3149
      1 65.3149
09/01/2026 16:49:12.840 50   65.302
      50 65.302
      50 65.302
09/01/2026 16:48:58.955 100   65.36
      100 65.36
      100 65.36
09/01/2026 16:48:57.655 20   65.3633
      20 65.3633
      20 65.3633
09/01/2026 16:48:16.804 121   65.4027
      121 65.4027
      121 65.4027
09/01/2026 16:48:14.448 46   65.3601
      46 65.3601
      46 65.3601
09/01/2026 16:47:29.963 4   65.356
      4 65.356
      4 65.356
09/01/2026 16:46:59.631 140   65.4352
      140 65.4352
      140 65.4352
09/01/2026 16:46:42.933 10   65.4781
      10 65.4781
      10 65.4781
09/01/2026 16:46:32.594 150   65.472
      150 65.472
      150 65.472
09/01/2026 16:46:00.895 150   65.42
      150 65.42
      150 65.42
09/01/2026 16:45:06.625 780   65.42
      780 65.42
      780 65.42
09/01/2026 16:44:14.911 8   65.4412
      8 65.4412
      8 65.4412
09/01/2026 16:44:04.659 5   65.4168
      5 65.4168
      5 65.4168
09/01/2026 16:42:55.651 25   65.3916
      25 65.3916
      25 65.3916
09/01/2026 16:42:20.378 7   65.4516
      7 65.4516
      7 65.4516
09/01/2026 16:41:37.101 5   65.4451
      5 65.4451
      5 65.4451
09/01/2026 16:41:35.379 36   65.3992
      36 65.3992
      36 65.3992
09/01/2026 16:41:19.231 100   65.40
      100 65.40
      100 65.40
09/01/2026 16:40:53.526 50   65.3878
      50 65.3878
      50 65.3878
09/01/2026 16:37:28.553 20   65.3757
      20 65.3757
      20 65.3757
09/01/2026 16:37:26.645 150   65.3757
      150 65.3757
      150 65.3757
09/01/2026 16:37:15.268 1   65.4456
      1 65.4456
      1 65.4456
09/01/2026 16:37:13.201 100   65.38
      100 65.38
      100 65.38
09/01/2026 16:36:56.797 335   65.35
      335 65.35
      335 65.35
09/01/2026 16:36:42.418 61   65.35
      61 65.35
      61 65.35
09/01/2026 16:36:36.404 4   65.35
      4 65.35
      4 65.35
09/01/2026 16:36:30.487 2   65.3122
      2 65.3122
      2 65.3122
09/01/2026 16:36:21.211 100   65.3218
      100 65.3218
      100 65.3218
09/01/2026 16:35:05.530 100   65.23
      100 65.23
      100 65.23
09/01/2026 16:34:55.445 10   65.2285
      10 65.2285
      10 65.2285
09/01/2026 16:34:45.335 155   65.1866
      155 65.1866
      155 65.1866
09/01/2026 16:34:15.248 354   65.2381
      3 65.2381
      15 65.2381
      76 65.2381
      1 65.2381
      350 65.2381
      20 65.2381
      50 65.2381
      15 65.2381
      28 65.2381
      150 65.2381
09/01/2026 16:33:02.636 150   65.3301
      150 65.3301
      150 65.3301
09/01/2026 16:32:47.991 7   65.3219
      7 65.3219
      7 65.3219
09/01/2026 16:30:59.760 3   65.3847
      3 65.3847
      3 65.3847
09/01/2026 16:30:20.867 260   65.32
      100 65.32
      260 65.32
      80 65.32
      80 65.32
09/01/2026 16:30:00.398 700   65.32
      700 65.32
      700 65.32
09/01/2026 16:29:11.951 60   65.3985
      60 65.3985
      60 65.3985
09/01/2026 16:29:06.346 9   65.3917
      9 65.3917
      9 65.3917
09/01/2026 16:28:36.062 30   65.4246
      30 65.4246
      30 65.4246
09/01/2026 16:28:29.166 1   65.388
      1 65.388
      1 65.388
09/01/2026 16:28:19.030 100   65.3852
      100 65.3852
      100 65.3852
09/01/2026 16:28:14.096 610   65.4401
      610 65.4401
      610 65.4401
09/01/2026 16:27:47.713 2   65.4989
      2 65.4989
      2 65.4989
09/01/2026 16:26:55.191 7   65.4657
      7 65.4657
      7 65.4657
09/01/2026 16:25:30.872 15   65.2998
      15 65.2998
      15 65.2998
09/01/2026 16:24:36.284 79   65.4361
      79 65.4361
      79 65.4361
09/01/2026 16:24:30.632 3   65.3786
      3 65.3786
      3 65.3786
09/01/2026 16:24:22.670 4   65.4338
      4 65.4338
      4 65.4338
09/01/2026 16:24:08.446 45   65.4339
      45 65.4339
      45 65.4339
09/01/2026 16:23:46.606 25   65.3321
      25 65.3321
      25 65.3321
09/01/2026 16:23:06.253 60   65.30
      60 65.30
      60 65.30
09/01/2026 16:22:41.708 12   65.28
      12 65.28
      12 65.28
09/01/2026 16:22:14.179 13   65.2717
      13 65.2717
      13 65.2717
09/01/2026 16:22:12.278 280   65.22
      280 65.22
      200 65.22
      80 65.22
09/01/2026 16:21:54.067 46   65.0879
      46 65.0879
      46 65.0879
09/01/2026 16:21:02.440 80   65.00
      30 65.00
      80 65.00
      50 65.00
09/01/2026 16:20:45.541 16   64.98
      16 64.98
      16 64.98
09/01/2026 16:20:39.955 25   64.9451
      25 64.9451
      25 64.9451
09/01/2026 16:19:52.538 10   64.9814
      10 64.9814
      10 64.9814
09/01/2026 16:19:08.784 688   64.9551
      688 64.9551
      688 64.9551
09/01/2026 16:18:37.578 8   64.9103
      8 64.9103
      8 64.9103
09/01/2026 16:18:21.001 5   64.9278
      5 64.9278
      5 64.9278
09/01/2026 16:18:14.056 10   64.8937
      10 64.8937
      10 64.8937
09/01/2026 16:17:47.535 330   64.8103
      330 64.8103
      330 64.8103
09/01/2026 16:17:16.547 250   64.8256
      250 64.8256
      250 64.8256
09/01/2026 16:17:14.167 50   64.8809
      50 64.8809
      50 64.8809
09/01/2026 16:16:31.230 25   64.874
      25 64.874
      25 64.874
09/01/2026 16:16:24.472 11   64.9775
      4 64.9775
      11 64.9775
      7 64.9775
09/01/2026 16:16:06.235 531   64.9775
      531 64.9775
      531 64.9775
09/01/2026 16:14:57.387 22   64.9534
      22 64.9534
      22 64.9534
09/01/2026 16:14:12.164 3   64.9846
      3 64.9846
      3 64.9846
09/01/2026 16:14:10.342 100   64.9291
      100 64.9291
      100 64.9291
09/01/2026 16:13:39.515 100   64.90
      100 64.90
      100 64.90
09/01/2026 16:12:54.500 1   64.8969
      1 64.8969
      1 64.8969
09/01/2026 16:11:50.920 2   64.6945
      2 64.6945
      2 64.6945
09/01/2026 16:11:47.898 23   64.75
      23 64.75
      23 64.75
09/01/2026 16:11:38.738 200   64.7565
      200 64.7565
      200 64.7565
09/01/2026 16:11:24.356 5   64.8484
      5 64.8484
      5 64.8484
09/01/2026 16:11:22.714 100   64.85
      100 64.85
      100 64.85
09/01/2026 16:10:34.287 150   64.9235
      150 64.9235
      150 64.9235
09/01/2026 16:10:24.286 50   64.90
      50 64.90
      50 64.90
09/01/2026 16:09:57.040 150   64.88
      150 64.88
      150 64.88
09/01/2026 16:09:33.949 13   64.8095
      13 64.8095
      13 64.8095
09/01/2026 16:08:59.701 80   64.8913
      80 64.8913
      80 64.8913
09/01/2026 16:08:48.060 235   64.8009
      235 64.8009
      235 64.8009
09/01/2026 16:08:12.551 738   64.65
      720 64.65
      588 64.65
      18 64.65
      150 64.65
09/01/2026 16:07:57.664 780   64.6718
      780 64.6718
      780 64.6718
09/01/2026 16:07:35.344 100   64.7364
      100 64.7364
      100 64.7364
09/01/2026 16:06:59.075 62   64.75
      62 64.75
      50 64.75
      12 64.75
09/01/2026 16:06:48.625 6   64.802
      6 64.802
      6 64.802
09/01/2026 16:05:32.338 6 904   65.00
      6 904 65.00
      6 904 65.00
09/01/2026 16:04:38.903 780   65.00
      780 65.00
      780 65.00
09/01/2026 16:04:12.315 9   65.00
      9 65.00
      9 65.00
09/01/2026 16:03:47.801 1   64.9049
      1 64.9049
      1 64.9049
09/01/2026 16:03:17.986 5   64.98
      5 64.98
      5 64.98
09/01/2026 16:02:53.380 27   64.9759
      27 64.9759
      27 64.9759
09/01/2026 16:02:18.435 6   64.9421
      6 64.9421
      6 64.9421
09/01/2026 16:01:13.260 17   64.9491
      17 64.9491
      17 64.9491
09/01/2026 16:00:49.034 30   64.9782
      30 64.9782
      30 64.9782
09/01/2026 16:00:38.706 10   64.9753
      10 64.9753
      10 64.9753
09/01/2026 16:00:31.830 30   64.9077
      30 64.9077
      30 64.9077
09/01/2026 16:00:00.839 2   64.976
      2 64.976
      2 64.976
09/01/2026 15:59:31.044 10   64.9787
      10 64.9787
      10 64.9787
09/01/2026 15:58:59.761 10   64.9721
      10 64.9721
      10 64.9721
09/01/2026 15:58:34.477 1   64.9709
      1 64.9709
      1 64.9709
09/01/2026 15:58:11.028 40   64.904
      40 64.904
      40 64.904
09/01/2026 15:57:58.445 1   64.9642
      1 64.9642
      1 64.9642
09/01/2026 15:57:37.877 50   64.98
      50 64.98
      50 64.98
09/01/2026 15:57:21.181 154   65.0426
      154 65.0426
      154 65.0426
09/01/2026 15:56:42.110 1   65.00
      1 65.00
      1 65.00
09/01/2026 15:56:30.092 30   65.0221
      30 65.0221
      30 65.0221
09/01/2026 15:56:06.599 150   65.00
      150 65.00
      150 65.00
09/01/2026 15:56:05.002 2 078   65.00
      430 65.00
      100 65.00
      500 65.00
      2 078 65.00
      19 65.00
      30 65.00
      155 65.00
      844 65.00
09/01/2026 15:55:55.696 780   65.00
      780 65.00
      780 65.00
09/01/2026 15:55:23.576 780   65.00
      250 65.00
      54 65.00
      780 65.00
      476 65.00
09/01/2026 15:54:54.484 365   64.9063
      365 64.9063
      365 64.9063
09/01/2026 15:54:54.351 780   64.9063
      780 64.9063
      780 64.9063
09/01/2026 15:54:01.661 600   64.9725
      600 64.9725
      600 64.9725
09/01/2026 15:53:55.930 137   64.9664
      62 64.9664
      50 64.9664
      137 64.9664
      25 64.9664
09/01/2026 15:53:52.206 513   64.89
      513 64.89
      513 64.89
09/01/2026 15:53:30.847 3   64.8604
      3 64.8604
      3 64.8604
09/01/2026 15:53:25.244 50   64.9334
      50 64.9334
      50 64.9334
09/01/2026 15:53:12.223 1   64.8861
      1 64.8861
      1 64.8861
09/01/2026 15:52:26.538 20   64.793
      20 64.793
      20 64.793
09/01/2026 15:52:24.376 5   64.7822
      5 64.7822
      5 64.7822
09/01/2026 15:52:23.984 20   64.7822
      20 64.7822
      20 64.7822
09/01/2026 15:52:19.105 77   64.8101
      77 64.8101
      77 64.8101
09/01/2026 15:52:14.555 154   64.8412
      154 64.8412
      154 64.8412
09/01/2026 15:51:22.102 5   64.7605
      5 64.7605
      5 64.7605
09/01/2026 15:50:58.639 60   64.6851
      60 64.6851
      60 64.6851
09/01/2026 15:50:58.552 57   64.6851
      57 64.6851
      57 64.6851
09/01/2026 15:50:58.475 23   64.75
      23 64.75
      23 64.75
09/01/2026 15:50:26.700 25   64.8363
      25 64.8363
      25 64.8363
09/01/2026 15:50:13.839 1   64.8364
      1 64.8364
      1 64.8364
09/01/2026 15:50:13.197 4   64.894
      4 64.894
      4 64.894
09/01/2026 15:50:04.813 495   64.82
      495 64.82
      495 64.82
09/01/2026 15:50:02.817 1   64.8515
      1 64.8515
      1 64.8515
09/01/2026 15:49:32.937 25   64.788
      25 64.788
      25 64.788
09/01/2026 15:49:08.625 10   64.81
      10 64.81
      10 64.81
09/01/2026 15:49:02.912 150   64.8096
      150 64.8096
      150 64.8096
09/01/2026 15:48:40.934 150   64.8217
      150 64.8217
      150 64.8217
09/01/2026 15:48:35.166 250   64.80
      250 64.80
      250 64.80
09/01/2026 15:48:08.569 513   64.69
      513 64.69
      513 64.69
09/01/2026 15:47:17.519 1   64.541
      1 64.541
      1 64.541
09/01/2026 15:46:53.631 8   64.5815
      8 64.5815
      8 64.5815
09/01/2026 15:46:52.059 15   64.5815
      15 64.5815
      15 64.5815

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM