Vanguard FTSE All-World U.ETF

3151

2757

159.20

    > >>

Date Time Volume Order Volume Price
10/06/2026 11:05:12.815 2   159.20
      2 159.20
      2 159.20
10/06/2026 11:05:07.544 1   159.20
      1 159.20
      1 159.20
10/06/2026 11:04:45.236 35   159.14
      35 159.14
      35 159.14
10/06/2026 11:04:45.129 1   159.16
      1 159.16
      1 159.16
10/06/2026 11:04:41.256 1   159.18
      1 159.18
      1 159.18
10/06/2026 11:04:31.089 1   159.16
      1 159.16
      1 159.16
10/06/2026 11:04:29.935 4   159.16
      4 159.16
      4 159.16
10/06/2026 11:04:26.570 1   159.16
      1 159.16
      1 159.16
10/06/2026 11:04:18.086 2   159.14
      2 159.14
      2 159.14
10/06/2026 11:04:06.108 78   159.16
      78 159.16
      78 159.16
10/06/2026 11:04:01.612 45   159.16
      45 159.16
      45 159.16
10/06/2026 11:04:00.087 26   159.16
      26 159.16
      26 159.16
10/06/2026 11:03:53.928 13   159.16
      13 159.16
      13 159.16
10/06/2026 11:03:35.831 1   159.18
      1 159.18
      1 159.18
10/06/2026 11:03:31.902 19   159.18
      19 159.18
      19 159.18
10/06/2026 11:03:08.310 189   159.22
      189 159.22
      189 159.22
10/06/2026 11:02:52.021 1   159.18
      1 159.18
      1 159.18
10/06/2026 11:02:47.163 1   159.16
      1 159.16
      1 159.16
10/06/2026 11:02:42.347 1   159.16
      1 159.16
      1 159.16
10/06/2026 11:02:41.821 1   159.16
      1 159.16
      1 159.16
10/06/2026 11:02:34.304 10   159.18
      10 159.18
      10 159.18
10/06/2026 11:02:30.916 1   159.16
      1 159.16
      1 159.16
10/06/2026 11:02:29.599 6   159.16
      6 159.16
      6 159.16
10/06/2026 11:02:14.709 65   159.16
      65 159.16
      65 159.16
10/06/2026 11:02:09.732 1   159.18
      1 159.18
      1 159.18
10/06/2026 11:01:53.211 11   159.16
      11 159.16
      11 159.16
10/06/2026 11:01:53.128 9   159.16
      9 159.16
      9 159.16
10/06/2026 11:01:51.146 156   159.18
      156 159.18
      156 159.18
10/06/2026 11:01:46.673 1   159.16
      1 159.16
      1 159.16
10/06/2026 11:01:26.540 50   159.18
      50 159.18
      50 159.18
10/06/2026 11:01:25.617 2   159.16
      2 159.16
      2 159.16
10/06/2026 11:01:20.251 1   159.18
      1 159.18
      1 159.18
10/06/2026 11:01:17.036 38   159.18
      38 159.18
      38 159.18
10/06/2026 11:01:14.623 6   159.18
      6 159.18
      6 159.18
10/06/2026 11:01:11.895 6   159.18
      6 159.18
      6 159.18
10/06/2026 11:01:06.897 1   159.16
      1 159.16
      1 159.16
10/06/2026 11:00:59.768 1   159.18
      1 159.18
      1 159.18
10/06/2026 11:00:48.294 2   159.18
      2 159.18
      2 159.18
10/06/2026 11:00:38.258 220   159.16
      220 159.16
      220 159.16
10/06/2026 11:00:29.935 47   159.20
      47 159.20
      47 159.20
10/06/2026 11:00:29.613 10   159.20
      10 159.20
      10 159.20
10/06/2026 11:00:17.225 12   159.20
      12 159.20
      12 159.20
10/06/2026 11:00:12.510 21   159.20
      10 159.20
      21 159.20
      11 159.20
10/06/2026 10:59:57.325 1   159.26
      1 159.26
      1 159.26
10/06/2026 10:59:50.525 1   159.26
      1 159.26
      1 159.26
10/06/2026 10:59:47.962 8   159.26
      8 159.26
      8 159.26
10/06/2026 10:59:47.191 1   159.24
      1 159.24
      1 159.24
10/06/2026 10:59:46.797 2   159.26
      2 159.26
      2 159.26
10/06/2026 10:59:46.273 8   159.24
      8 159.24
      8 159.24
10/06/2026 10:59:34.741 4   159.24
      4 159.24
      4 159.24
10/06/2026 10:59:33.276 597   159.24
      597 159.24
      597 159.24
10/06/2026 10:59:12.702 2   159.26
      2 159.26
      2 159.26
10/06/2026 10:59:09.473 1   159.26
      1 159.26
      1 159.26
10/06/2026 10:59:07.455 1   159.26
      1 159.26
      1 159.26
10/06/2026 10:58:57.560 1   159.26
      1 159.26
      1 159.26
10/06/2026 10:58:37.780 4   159.26
      4 159.26
      4 159.26
10/06/2026 10:58:29.301 25   159.24
      25 159.24
      25 159.24
10/06/2026 10:58:24.878 317   159.26
      317 159.26
      317 159.26
10/06/2026 10:58:24.609 10   159.24
      10 159.24
      10 159.24
10/06/2026 10:58:11.155 1   159.28
      1 159.28
      1 159.28
10/06/2026 10:58:08.836 1   159.30
      1 159.30
      1 159.30
10/06/2026 10:58:05.409 20   159.30
      20 159.30
      20 159.30
10/06/2026 10:57:59.297 1   159.30
      1 159.30
      1 159.30
10/06/2026 10:57:52.395 1   159.30
      1 159.30
      1 159.30
10/06/2026 10:57:32.834 2   159.30
      2 159.30
      2 159.30
10/06/2026 10:57:32.243 1   159.28
      1 159.28
      1 159.28
10/06/2026 10:57:24.686 6   159.32
      6 159.32
      6 159.32
10/06/2026 10:57:21.554 1   159.32
      1 159.32
      1 159.32
10/06/2026 10:57:18.936 4   159.32
      4 159.32
      4 159.32
10/06/2026 10:57:17.963 2   159.32
      2 159.32
      2 159.32
10/06/2026 10:57:06.926 2   159.32
      2 159.32
      2 159.32
10/06/2026 10:57:03.727 4   159.32
      4 159.32
      4 159.32
10/06/2026 10:57:00.859 4   159.32
      4 159.32
      4 159.32
10/06/2026 10:56:57.624 2   159.30
      2 159.30
      2 159.30
10/06/2026 10:56:56.323 5   159.32
      5 159.32
      5 159.32
10/06/2026 10:56:49.506 1   159.32
      1 159.32
      1 159.32
10/06/2026 10:56:39.619 7   159.30
      7 159.30
      7 159.30
10/06/2026 10:56:38.754 1   159.30
      1 159.30
      1 159.30
10/06/2026 10:56:22.303 1   159.32
      1 159.32
      1 159.32
10/06/2026 10:56:19.536 7   159.34
      7 159.34
      7 159.34
10/06/2026 10:56:18.184 2   159.34
      2 159.34
      2 159.34
10/06/2026 10:56:15.631 1   159.32
      1 159.32
      1 159.32
10/06/2026 10:56:15.132 1   159.32
      1 159.32
      1 159.32
10/06/2026 10:56:03.261 1   159.34
      1 159.34
      1 159.34
10/06/2026 10:55:54.701 14   159.36
      14 159.36
      14 159.36
10/06/2026 10:55:50.511 48   159.36
      48 159.36
      48 159.36
10/06/2026 10:55:50.380 2   159.34
      2 159.34
      2 159.34
10/06/2026 10:55:49.370 38   159.34
      38 159.34
      38 159.34
10/06/2026 10:55:38.614 1   159.36
      1 159.36
      1 159.36
10/06/2026 10:55:33.244 3   159.34
      3 159.34
      3 159.34
10/06/2026 10:55:10.410 2   159.36
      2 159.36
      2 159.36
10/06/2026 10:55:00.274 1   159.36
      1 159.36
      1 159.36
10/06/2026 10:55:00.207 125   159.36
      125 159.36
      125 159.36
10/06/2026 10:54:59.421 18   159.38
      18 159.38
      18 159.38
10/06/2026 10:54:51.584 12   159.40
      12 159.40
      12 159.40
10/06/2026 10:54:51.039 1   159.40
      1 159.40
      1 159.40
10/06/2026 10:54:47.155 2   159.40
      2 159.40
      2 159.40
10/06/2026 10:54:33.995 3   159.40
      3 159.40
      3 159.40
10/06/2026 10:54:25.594 1   159.42
      1 159.42
      1 159.42
10/06/2026 10:54:21.378 3   159.42
      3 159.42
      3 159.42
10/06/2026 10:54:13.825 1   159.42
      1 159.42
      1 159.42
10/06/2026 10:54:08.684 19   159.44
      19 159.44
      19 159.44
10/06/2026 10:54:01.063 1   159.46
      1 159.46
      1 159.46
10/06/2026 10:53:56.107 1   159.46
      1 159.46
      1 159.46
10/06/2026 10:53:53.434 1   159.44
      1 159.44
      1 159.44
10/06/2026 10:53:46.335 43   159.48
      43 159.48
      43 159.48
10/06/2026 10:53:35.942 1   159.46
      1 159.46
      1 159.46
10/06/2026 10:53:29.846 65   159.44
      65 159.44
      65 159.44
10/06/2026 10:53:22.709 1   159.44
      1 159.44
      1 159.44
10/06/2026 10:53:12.061 12   159.44
      12 159.44
      12 159.44
10/06/2026 10:52:45.733 31   159.44
      31 159.44
      31 159.44
10/06/2026 10:52:42.943 3   159.44
      3 159.44
      3 159.44
10/06/2026 10:52:41.802 1   159.44
      1 159.44
      1 159.44
10/06/2026 10:52:11.249 1   159.42
      1 159.42
      1 159.42
10/06/2026 10:52:10.544 1   159.42
      1 159.42
      1 159.42
10/06/2026 10:51:47.352 1   159.46
      1 159.46
      1 159.46
10/06/2026 10:51:46.541 1   159.46
      1 159.46
      1 159.46
10/06/2026 10:51:37.304 7   159.46
      7 159.46
      7 159.46
10/06/2026 10:51:29.957 3   159.46
      3 159.46
      3 159.46
10/06/2026 10:51:19.925 1   159.46
      1 159.46
      1 159.46
10/06/2026 10:51:07.353 10   159.42
      10 159.42
      10 159.42
10/06/2026 10:51:04.069 1   159.40
      1 159.40
      1 159.40
10/06/2026 10:51:01.882 1   159.40
      1 159.40
      1 159.40
10/06/2026 10:50:57.498 1   159.36
      1 159.36
      1 159.36
10/06/2026 10:50:48.769 1   159.36
      1 159.36
      1 159.36
10/06/2026 10:50:43.325 1   159.36
      1 159.36
      1 159.36
10/06/2026 10:50:24.589 1   159.36
      1 159.36
      1 159.36
10/06/2026 10:50:12.426 20   159.36
      20 159.36
      20 159.36
10/06/2026 10:50:08.253 1   159.32
      1 159.32
      1 159.32
10/06/2026 10:49:57.084 4   159.30
      4 159.30
      4 159.30
10/06/2026 10:49:52.486 62   159.30
      62 159.30
      62 159.30
10/06/2026 10:49:45.666 2   159.28
      2 159.28
      2 159.28
10/06/2026 10:49:35.430 1   159.28
      1 159.28
      1 159.28
10/06/2026 10:49:15.841 7   159.28
      7 159.28
      7 159.28
10/06/2026 10:49:00.394 62   159.30
      62 159.30
      62 159.30
10/06/2026 10:48:57.806 18   159.30
      18 159.30
      18 159.30
10/06/2026 10:48:50.295 79   159.28
      79 159.28
      79 159.28
10/06/2026 10:48:42.588 1   159.32
      1 159.32
      1 159.32
10/06/2026 10:48:36.679 2   159.30
      2 159.30
      2 159.30
10/06/2026 10:48:28.473 2   159.30
      2 159.30
      2 159.30
10/06/2026 10:48:23.712 1   159.30
      1 159.30
      1 159.30
10/06/2026 10:48:23.386 1   159.30
      1 159.30
      1 159.30
10/06/2026 10:48:20.717 6   159.30
      6 159.30
      6 159.30
10/06/2026 10:48:20.527 7   159.28
      7 159.28
      7 159.28
10/06/2026 10:48:19.279 2   159.30
      2 159.30
      2 159.30
10/06/2026 10:48:08.122 1   159.32
      1 159.32
      1 159.32
10/06/2026 10:48:06.484 13   159.30
      13 159.30
      13 159.30
10/06/2026 10:47:56.178 1   159.30
      1 159.30
      1 159.30
10/06/2026 10:47:31.240 1   159.30
      1 159.30
      1 159.30
10/06/2026 10:47:31.146 1   159.28
      1 159.28
      1 159.28
10/06/2026 10:47:26.146 1   159.32
      1 159.32
      1 159.32
10/06/2026 10:47:25.235 1   159.32
      1 159.32
      1 159.32
10/06/2026 10:47:14.875 1   159.34
      1 159.34
      1 159.34
10/06/2026 10:47:13.129 13   159.34
      13 159.34
      13 159.34
10/06/2026 10:47:04.770 21   159.36
      21 159.36
      21 159.36
10/06/2026 10:47:02.224 3   159.38
      3 159.38
      3 159.38
10/06/2026 10:46:57.205 1   159.36
      1 159.36
      1 159.36
10/06/2026 10:46:56.013 2   159.36
      2 159.36
      2 159.36
10/06/2026 10:46:55.722 36   159.36
      36 159.36
      36 159.36
10/06/2026 10:46:19.261 1   159.42
      1 159.42
      1 159.42
10/06/2026 10:46:06.577 2   159.44
      2 159.44
      2 159.44
10/06/2026 10:45:58.663 1   159.42
      1 159.42
      1 159.42
10/06/2026 10:45:53.824 2   159.40
      2 159.40
      2 159.40
10/06/2026 10:45:49.546 1   159.40
      1 159.40
      1 159.40
10/06/2026 10:45:27.782 18   159.38
      18 159.38
      18 159.38
10/06/2026 10:45:25.267 6   159.40
      6 159.40
      6 159.40
10/06/2026 10:45:17.283 1   159.38
      1 159.38
      1 159.38
10/06/2026 10:45:15.683 1   159.36
      1 159.36
      1 159.36
10/06/2026 10:45:04.610 68   159.36
      68 159.36
      68 159.36
10/06/2026 10:45:02.481 4   159.40
      4 159.40
      4 159.40
10/06/2026 10:44:51.428 1   159.40
      1 159.40
      1 159.40
10/06/2026 10:44:45.053 36   159.40
      20 159.40
      16 159.40
      36 159.40
10/06/2026 10:44:34.553 1   159.42
      1 159.42
      1 159.42
10/06/2026 10:44:34.391 7   159.42
      7 159.42
      7 159.42
10/06/2026 10:44:27.148 2   159.46
      2 159.46
      2 159.46
10/06/2026 10:44:24.152 42   159.44
      42 159.44
      42 159.44
10/06/2026 10:44:23.566 5   159.42
      5 159.42
      5 159.42
10/06/2026 10:44:16.977 1   159.42
      1 159.42
      1 159.42
10/06/2026 10:44:14.789 3   159.42
      3 159.42
      3 159.42
10/06/2026 10:44:14.649 55   159.42
      55 159.42
      55 159.42
10/06/2026 10:43:50.205 1   159.48
      1 159.48
      1 159.48
10/06/2026 10:43:49.989 3   159.46
      3 159.46
      3 159.46
10/06/2026 10:43:42.147 7   159.48
      7 159.48
      7 159.48
10/06/2026 10:43:29.087 1   159.50
      1 159.50
      1 159.50
10/06/2026 10:43:28.299 1   159.48
      1 159.48
      1 159.48
10/06/2026 10:43:12.922 119   159.52
      119 159.52
      119 159.52
10/06/2026 10:43:08.976 1   159.54
      1 159.54
      1 159.54
10/06/2026 10:43:08.890 1   159.54
      1 159.54
      1 159.54
10/06/2026 10:43:05.540 10   159.48
      9 159.48
      1 159.48
      10 159.48
10/06/2026 10:43:05.223 1 192   159.50
      1 159.50
      125 159.50
      1 192 159.50
      1 011 159.50
      1 159.50
      10 159.50
      13 159.50
      5 159.50
      3 159.50
      1 159.50
      12 159.50
      7 159.50
      3 159.50
10/06/2026 10:42:58.063 3   159.56
      3 159.56
      3 159.56
10/06/2026 10:42:55.957 1   159.56
      1 159.56
      1 159.56
10/06/2026 10:42:48.682 1   159.58
      1 159.58
      1 159.58
10/06/2026 10:42:41.634 1   159.58
      1 159.58
      1 159.58
10/06/2026 10:42:40.141 5   159.60
      5 159.60
      5 159.60
10/06/2026 10:42:36.030 12   159.62
      12 159.62
      12 159.62
10/06/2026 10:42:35.672 1   159.62
      1 159.62
      1 159.62
10/06/2026 10:42:34.322 2   159.62
      2 159.62
      2 159.62
10/06/2026 10:42:33.810 1   159.62
      1 159.62
      1 159.62
10/06/2026 10:42:27.186 1   159.62
      1 159.62
      1 159.62
10/06/2026 10:42:14.286 3   159.64
      3 159.64
      3 159.64
10/06/2026 10:42:02.896 1   159.64
      1 159.64
      1 159.64
10/06/2026 10:42:02.685 1   159.64
      1 159.64
      1 159.64
10/06/2026 10:41:58.379 3   159.64
      3 159.64
      3 159.64
10/06/2026 10:41:41.842 32   159.62
      32 159.62
      32 159.62
10/06/2026 10:41:31.059 7   159.66
      7 159.66
      7 159.66
10/06/2026 10:41:29.645 1   159.66
      1 159.66
      1 159.66
10/06/2026 10:41:28.885 15   159.66
      15 159.66
      15 159.66
10/06/2026 10:41:26.145 400   159.64
      400 159.64
      400 159.64
10/06/2026 10:41:08.531 7   159.66
      7 159.66
      7 159.66
10/06/2026 10:40:46.818 1   159.68
      1 159.68
      1 159.68
10/06/2026 10:40:46.387 1   159.68
      1 159.68
      1 159.68
10/06/2026 10:40:20.082 1   159.68
      1 159.68
      1 159.68
10/06/2026 10:40:00.872 1   159.68
      1 159.68
      1 159.68
10/06/2026 10:39:43.399 2   159.66
      2 159.66
      2 159.66
10/06/2026 10:39:39.097 1   159.66
      1 159.66
      1 159.66
10/06/2026 10:39:34.710 2   159.68
      2 159.68
      2 159.68
10/06/2026 10:39:31.171 2   159.66
      2 159.66
      2 159.66
10/06/2026 10:39:23.225 2   159.68
      2 159.68
      2 159.68
10/06/2026 10:39:07.584 1   159.72
      1 159.72
      1 159.72
10/06/2026 10:39:02.898 3   159.72
      3 159.72
      3 159.72
10/06/2026 10:39:02.803 57   159.72
      57 159.72
      57 159.72
10/06/2026 10:39:00.972 46   159.72
      46 159.72
      46 159.72
10/06/2026 10:38:56.137 2   159.70
      2 159.70
      2 159.70
10/06/2026 10:38:49.009 1   159.72
      1 159.72
      1 159.72
10/06/2026 10:38:45.343 7   159.72
      7 159.72
      7 159.72
10/06/2026 10:38:41.522 1   159.72
      1 159.72
      1 159.72
10/06/2026 10:38:39.549 3   159.72
      3 159.72
      3 159.72
10/06/2026 10:38:27.373 1   159.76
      1 159.76
      1 159.76
10/06/2026 10:38:21.959 4   159.76
      4 159.76
      4 159.76
10/06/2026 10:38:20.111 2   159.76
      2 159.76
      2 159.76
10/06/2026 10:38:10.867 40   159.74
      40 159.74
      40 159.74
10/06/2026 10:38:09.588 6   159.74
      6 159.74
      6 159.74
10/06/2026 10:37:57.653 1   159.74
      1 159.74
      1 159.74
10/06/2026 10:37:57.481 30   159.72
      30 159.72
      30 159.72
10/06/2026 10:37:57.334 9   159.72
      9 159.72
      9 159.72
10/06/2026 10:37:54.387 6   159.70
      6 159.70
      6 159.70
10/06/2026 10:37:49.897 1   159.72
      1 159.72
      1 159.72
10/06/2026 10:37:48.689 2   159.72
      2 159.72
      2 159.72
10/06/2026 10:37:47.678 1   159.72
      1 159.72
      1 159.72
10/06/2026 10:37:38.204 1   159.72
      1 159.72
      1 159.72
10/06/2026 10:37:35.364 2   159.72
      2 159.72
      2 159.72
10/06/2026 10:37:22.129 3   159.70
      3 159.70
      3 159.70
10/06/2026 10:37:12.198 2   159.70
      2 159.70
      2 159.70
10/06/2026 10:37:02.088 4   159.74
      4 159.74
      4 159.74
10/06/2026 10:36:46.062 2   159.74
      2 159.74
      2 159.74
10/06/2026 10:36:40.147 304   159.74
      304 159.74
      304 159.74
10/06/2026 10:36:39.069 2   159.76
      2 159.76
      2 159.76
10/06/2026 10:36:38.700 1   159.76
      1 159.76
      1 159.76
10/06/2026 10:36:34.661 1   159.76
      1 159.76
      1 159.76
10/06/2026 10:36:19.794 12   159.72
      12 159.72
      12 159.72
10/06/2026 10:36:05.379 1   159.68
      1 159.68
      1 159.68
10/06/2026 10:36:03.955 56   159.66
      56 159.66
      56 159.66
10/06/2026 10:35:45.090 1   159.66
      1 159.66
      1 159.66
10/06/2026 10:35:31.587 1   159.66
      1 159.66
      1 159.66
10/06/2026 10:35:28.715 81   159.66
      81 159.66
      81 159.66
10/06/2026 10:35:10.187 1   159.64
      1 159.64
      1 159.64
10/06/2026 10:34:58.056 1   159.64
      1 159.64
      1 159.64
10/06/2026 10:34:55.388 1   159.64
      1 159.64
      1 159.64
10/06/2026 10:34:52.290 3   159.64
      3 159.64
      3 159.64
10/06/2026 10:34:50.676 1   159.64
      1 159.64
      1 159.64
10/06/2026 10:34:47.214 29   159.64
      29 159.64
      29 159.64
10/06/2026 10:34:34.747 70   159.66
      70 159.66
      70 159.66
10/06/2026 10:34:34.150 8   159.66
      8 159.66
      8 159.66
10/06/2026 10:34:31.805 28   159.66
      28 159.66
      28 159.66
10/06/2026 10:34:28.444 1   159.66
      1 159.66
      1 159.66
10/06/2026 10:34:14.160 4   159.70
      4 159.70
      4 159.70
10/06/2026 10:34:11.489 1   159.68
      1 159.68
      1 159.68
10/06/2026 10:34:02.499 1   159.70
      1 159.70
      1 159.70
10/06/2026 10:33:35.102 2   159.70
      2 159.70
      2 159.70
10/06/2026 10:33:28.789 1   159.70
      1 159.70
      1 159.70
10/06/2026 10:33:14.859 1   159.70
      1 159.70
      1 159.70
10/06/2026 10:33:13.996 1   159.70
      1 159.70
      1 159.70
10/06/2026 10:33:10.683 1   159.70
      1 159.70
      1 159.70
10/06/2026 10:32:55.370 1   159.72
      1 159.72
      1 159.72
10/06/2026 10:32:44.771 2   159.68
      2 159.68
      2 159.68
10/06/2026 10:32:40.236 1   159.68
      1 159.68
      1 159.68
10/06/2026 10:32:33.342 1   159.66
      1 159.66
      1 159.66
10/06/2026 10:32:27.081 29   159.68
      29 159.68
      29 159.68
10/06/2026 10:32:25.801 1   159.68
      1 159.68
      1 159.68
10/06/2026 10:32:16.223 4   159.68
      4 159.68
      4 159.68
10/06/2026 10:32:14.882 4   159.70
      4 159.70
      4 159.70
10/06/2026 10:32:01.033 5   159.68
      5 159.68
      5 159.68
10/06/2026 10:31:55.770 1   159.70
      1 159.70
      1 159.70
10/06/2026 10:31:50.229 2   159.70
      2 159.70
      2 159.70
10/06/2026 10:31:46.957 9   159.68
      9 159.68
      9 159.68
10/06/2026 10:31:40.379 3   159.68
      3 159.68
      3 159.68
10/06/2026 10:31:14.223 9   159.68
      9 159.68
      9 159.68
10/06/2026 10:31:13.600 1   159.68
      1 159.68
      1 159.68
10/06/2026 10:31:13.433 4   159.68
      4 159.68
      4 159.68
10/06/2026 10:30:46.432 1   159.70
      1 159.70
      1 159.70
10/06/2026 10:30:33.075 2   159.72
      2 159.72
      2 159.72
10/06/2026 10:30:21.805 1   159.70
      1 159.70
      1 159.70
10/06/2026 10:29:50.952 1   159.68
      1 159.68
      1 159.68
10/06/2026 10:29:50.086 8   159.68
      8 159.68
      8 159.68
10/06/2026 10:29:37.704 1   159.68
      1 159.68
      1 159.68
10/06/2026 10:29:26.526 1   159.72
      1 159.72
      1 159.72
10/06/2026 10:29:26.291 1   159.72
      1 159.72
      1 159.72
10/06/2026 10:29:15.065 36   159.70
      36 159.70
      36 159.70
10/06/2026 10:29:06.818 6   159.70
      6 159.70
      6 159.70
10/06/2026 10:29:00.146 204   159.66
      204 159.66
      204 159.66
10/06/2026 10:28:58.820 1   159.68
      1 159.68
      1 159.68
10/06/2026 10:28:57.964 1   159.68
      1 159.68
      1 159.68
10/06/2026 10:28:53.157 49   159.68
      49 159.68
      49 159.68
10/06/2026 10:28:44.146 3   159.66
      3 159.66
      3 159.66
10/06/2026 10:28:31.059 13   159.66
      13 159.66
      13 159.66
10/06/2026 10:28:25.331 1   159.66
      1 159.66
      1 159.66
10/06/2026 10:28:23.656 1   159.64
      1 159.64
      1 159.64
10/06/2026 10:27:51.476 6   159.64
      6 159.64
      6 159.64
10/06/2026 10:27:48.600 2   159.68
      2 159.68
      2 159.68
10/06/2026 10:27:47.422 2   159.68
      2 159.68
      2 159.68
10/06/2026 10:27:19.862 10   159.70
      10 159.70
      10 159.70
10/06/2026 10:27:18.026 1   159.72
      1 159.72
      1 159.72
10/06/2026 10:27:05.542 1   159.70
      1 159.70
      1 159.70
10/06/2026 10:27:04.093 1   159.70
      1 159.70
      1 159.70
10/06/2026 10:27:03.067 1   159.70
      1 159.70
      1 159.70
10/06/2026 10:26:58.241 4   159.70
      4 159.70
      4 159.70
10/06/2026 10:26:55.355 1   159.70
      1 159.70
      1 159.70
10/06/2026 10:26:52.452 51   159.66
      51 159.66
      51 159.66
10/06/2026 10:26:44.429 2   159.70
      2 159.70
      2 159.70
10/06/2026 10:26:40.228 1   159.76
      1 159.76
      1 159.76
10/06/2026 10:26:01.557 1   159.74
      1 159.74
      1 159.74
10/06/2026 10:25:47.400 1   159.76
      1 159.76
      1 159.76
10/06/2026 10:25:28.727 1   159.76
      1 159.76
      1 159.76
10/06/2026 10:25:24.370 10   159.78
      10 159.78
      10 159.78
10/06/2026 10:25:23.874 7   159.78
      7 159.78
      7 159.78
10/06/2026 10:25:19.906 1   159.78
      1 159.78
      1 159.78
10/06/2026 10:25:04.510 1   159.76
      1 159.76
      1 159.76
10/06/2026 10:24:59.446 2   159.74
      2 159.74
      2 159.74

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM