Am.MSCI Semic.ESG Scre.UE EUR Acc. oN

1749

1505

95.01

    > >>

Date Time Volume Order Volume Price
30/04/2026 21:55:07.387 10   95.01
      10 95.01
      10 95.01
30/04/2026 21:54:41.015 20   94.97
      20 94.97
      20 94.97
30/04/2026 21:53:38.995 10   94.97
      10 94.97
      10 94.97
30/04/2026 21:48:49.342 5   95.90
      5 95.90
      5 95.90
30/04/2026 21:45:49.702 10   95.40
      10 95.40
      10 95.40
30/04/2026 21:35:42.946 1   94.96
      1 94.96
      1 94.96
30/04/2026 21:33:23.304 18   95.89
      4 95.89
      2 95.89
      10 95.89
      2 95.89
      18 95.89
30/04/2026 21:24:14.629 1   95.97
      1 95.97
      1 95.97
30/04/2026 21:21:26.144 2   95.99
      2 95.99
      2 95.99
30/04/2026 21:20:42.585 30   95.40
      5 95.40
      8 95.40
      22 95.40
      15 95.40
      10 95.40
30/04/2026 21:08:58.403 59   95.00
      25 95.00
      59 95.00
      20 95.00
      10 95.00
      2 95.00
      2 95.00
30/04/2026 20:59:52.840 10   95.70
      10 95.70
      10 95.70
30/04/2026 20:59:39.454 22   95.11
      22 95.11
      2 95.11
      20 95.11
30/04/2026 20:58:52.537 8   95.85
      8 95.85
      8 95.85
30/04/2026 20:56:40.806 3   95.11
      3 95.11
      1 95.11
      2 95.11
30/04/2026 20:56:22.193 6   95.87
      6 95.87
      6 95.87
30/04/2026 20:55:52.122 2   95.89
      2 95.89
      2 95.89
30/04/2026 20:55:39.079 2   95.89
      2 95.89
      2 95.89
30/04/2026 20:54:33.669 1   95.11
      1 95.11
      1 95.11
30/04/2026 20:54:29.115 42   95.87
      2 95.87
      15 95.87
      20 95.87
      42 95.87
      5 95.87
30/04/2026 20:54:05.110 1   95.87
      1 95.87
      1 95.87
30/04/2026 20:53:03.457 1   95.88
      1 95.88
      1 95.88
30/04/2026 20:51:15.904 1   95.86
      1 95.86
      1 95.86
30/04/2026 20:50:40.640 3   95.11
      3 95.11
      1 95.11
      2 95.11
30/04/2026 20:50:37.105 2   95.87
      2 95.87
      2 95.87
30/04/2026 20:50:31.587 1   95.87
      1 95.87
      1 95.87
30/04/2026 20:49:32.985 38   95.89
      2 95.89
      1 95.89
      20 95.89
      10 95.89
      5 95.89
      38 95.89
30/04/2026 20:48:38.557 3   95.93
      1 95.93
      2 95.93
      3 95.93
30/04/2026 20:44:22.616 1   95.88
      1 95.88
      1 95.88
30/04/2026 20:43:12.998 160   95.40
      10 95.40
      30 95.40
      20 95.40
      40 95.40
      30 95.40
      160 95.40
      30 95.40
30/04/2026 20:42:51.543 1   95.97
      1 95.97
      1 95.97
30/04/2026 20:42:11.099 31   95.98
      1 95.98
      10 95.98
      31 95.98
      10 95.98
      10 95.98
30/04/2026 20:40:32.604 5   95.31
      3 95.31
      2 95.31
      5 95.31
30/04/2026 20:40:11.208 3   95.31
      3 95.31
      1 95.31
      2 95.31
30/04/2026 20:39:45.313 3   95.98
      3 95.98
      3 95.98
30/04/2026 20:36:48.432 6   95.93
      4 95.93
      2 95.93
      6 95.93
30/04/2026 20:36:07.027 2   95.01
      2 95.01
      2 95.01
30/04/2026 20:35:42.362 4   95.85
      4 95.85
      2 95.85
      2 95.85
30/04/2026 20:35:17.597 5   95.01
      2 95.01
      2 95.01
      5 95.01
      1 95.01
30/04/2026 20:31:39.049 43   95.16
      43 95.16
      1 95.16
      2 95.16
      30 95.16
      10 95.16
30/04/2026 20:29:33.957 2   95.89
      2 95.89
      2 95.89
30/04/2026 20:27:37.657 1   95.89
      1 95.89
      1 95.89
30/04/2026 20:27:34.832 10   95.89
      10 95.89
      8 95.89
      2 95.89
30/04/2026 20:24:40.753 3   95.13
      3 95.13
      2 95.13
      1 95.13
30/04/2026 20:24:16.456 5   95.90
      2 95.90
      1 95.90
      2 95.90
      5 95.90
30/04/2026 20:23:28.267 1   95.89
      1 95.89
      1 95.89
30/04/2026 20:22:29.491 2   95.20
      2 95.20
      2 95.20
30/04/2026 20:21:41.756 1   95.88
      1 95.88
      1 95.88
30/04/2026 20:17:54.180 1   96.01
      1 96.01
      1 96.01
30/04/2026 20:16:05.132 1   95.99
      1 95.99
      1 95.99
30/04/2026 20:15:49.736 3   95.90
      2 95.90
      3 95.90
      1 95.90
30/04/2026 20:14:40.728 3   95.13
      2 95.13
      1 95.13
      3 95.13
30/04/2026 20:14:27.132 1   95.94
      1 95.94
      1 95.94
30/04/2026 20:14:17.411 1   95.93
      1 95.93
      1 95.93
30/04/2026 20:13:51.975 1   95.95
      1 95.95
      1 95.95
30/04/2026 20:13:47.587 5   95.95
      5 95.95
      5 95.95
30/04/2026 20:13:40.858 6   95.95
      2 95.95
      6 95.95
      4 95.95
30/04/2026 20:13:40.671 3   95.15
      3 95.15
      1 95.15
      2 95.15
30/04/2026 20:13:26.763 1   95.94
      1 95.94
      1 95.94
30/04/2026 20:12:16.934 1   95.93
      1 95.93
      1 95.93
30/04/2026 20:07:36.421 1   96.06
      1 96.06
      1 96.06
30/04/2026 20:05:08.288 31   95.25
      29 95.25
      2 95.25
      31 95.25
30/04/2026 20:02:47.480 1   96.15
      1 96.15
      1 96.15
30/04/2026 20:02:25.690 1   95.20
      1 95.20
      1 95.20
30/04/2026 19:59:50.269 2   96.00
      2 96.00
      2 96.00
30/04/2026 19:58:47.810 1   96.08
      1 96.08
      1 96.08
30/04/2026 19:58:45.046 10   96.08
      9 96.08
      10 96.08
      1 96.08
30/04/2026 19:58:20.055 3   96.08
      3 96.08
      3 96.08
30/04/2026 19:57:36.539 1   95.13
      1 95.13
      1 95.13
30/04/2026 19:57:36.000 1   95.13
      1 95.13
      1 95.13
30/04/2026 19:57:16.086 3   96.06
      3 96.06
      3 96.06
30/04/2026 19:57:16.016 1   96.06
      1 96.06
      1 96.06
30/04/2026 19:56:31.887 1   95.06
      1 95.06
      1 95.06
30/04/2026 19:54:06.503 2   95.96
      2 95.96
      2 95.96
30/04/2026 19:53:20.826 15   95.92
      15 95.92
      15 95.92
30/04/2026 19:53:19.107 2   95.90
      2 95.90
      2 95.90
30/04/2026 19:53:09.438 1   94.98
      1 94.98
      1 94.98
30/04/2026 19:52:40.774 3   94.99
      2 94.99
      3 94.99
      1 94.99
30/04/2026 19:52:15.769 2   95.93
      2 95.93
      2 95.93
30/04/2026 19:51:47.027 2   95.07
      2 95.07
      2 95.07
30/04/2026 19:49:55.883 100   95.90
      100 95.90
      100 95.90
30/04/2026 19:49:47.355 5   95.90
      5 95.90
      5 95.90
30/04/2026 19:48:21.300 10   95.94
      10 95.94
      10 95.94
30/04/2026 19:47:52.073 9   95.95
      9 95.95
      9 95.95
30/04/2026 19:47:45.849 14   95.95
      14 95.95
      14 95.95
30/04/2026 19:46:37.225 10   95.95
      2 95.95
      10 95.95
      8 95.95
30/04/2026 19:45:40.805 3   94.97
      3 94.97
      3 94.97
30/04/2026 19:45:33.626 2   95.78
      2 95.78
      2 95.78
30/04/2026 19:44:26.815 1   95.83
      1 95.83
      1 95.83
30/04/2026 19:43:29.048 1   95.84
      1 95.84
      1 95.84
30/04/2026 19:43:10.635 3   94.91
      2 94.91
      3 94.91
      1 94.91
30/04/2026 19:42:49.498 2   95.83
      2 95.83
      2 95.83
30/04/2026 19:40:36.743 1   95.91
      1 95.91
      1 95.91
30/04/2026 19:40:34.437 1   95.91
      1 95.91
      1 95.91
30/04/2026 19:40:29.911 6   95.90
      1 95.90
      5 95.90
      6 95.90
30/04/2026 19:40:04.072 2   94.99
      2 94.99
      2 94.99
30/04/2026 19:39:35.495 1   95.91
      1 95.91
      1 95.91
30/04/2026 19:39:10.781 3   94.95
      1 94.95
      2 94.95
      3 94.95
30/04/2026 19:38:48.446 6   95.89
      6 95.89
      6 95.89
30/04/2026 19:37:29.652 4   95.88
      4 95.88
      4 95.88
30/04/2026 19:36:42.064 4   95.84
      4 95.84
      4 95.84
30/04/2026 19:34:35.770 10   95.79
      10 95.79
      10 95.79
30/04/2026 19:34:14.766 15   95.77
      15 95.77
      15 95.77
30/04/2026 19:33:43.418 2   95.78
      2 95.78
      2 95.78
30/04/2026 19:29:47.958 11   95.63
      11 95.63
      11 95.63
30/04/2026 19:29:19.460 5   95.61
      5 95.61
      5 95.61
30/04/2026 19:28:21.490 60   95.61
      60 95.61
      10 95.61
      5 95.61
      5 95.61
      2 95.61
      5 95.61
      33 95.61
30/04/2026 19:26:55.515 2   95.52
      2 95.52
      2 95.52
30/04/2026 19:25:56.723 11   94.91
      11 94.91
      11 94.91
30/04/2026 19:25:31.695 1   95.61
      1 95.61
      1 95.61
30/04/2026 19:25:11.311 27   94.95
      10 94.95
      15 94.95
      27 94.95
      2 94.95
30/04/2026 19:24:27.094 1   95.60
      1 95.60
      1 95.60
30/04/2026 19:23:43.661 1   95.58
      1 95.58
      1 95.58
30/04/2026 19:22:10.689 3   94.91
      3 94.91
      2 94.91
      1 94.91
30/04/2026 19:21:46.018 1   95.59
      1 95.59
      1 95.59
30/04/2026 19:20:04.359 6   95.61
      6 95.61
      5 95.61
      1 95.61
30/04/2026 19:15:08.059 42   95.63
      42 95.63
      40 95.63
      2 95.63
30/04/2026 19:13:32.383 7   95.66
      7 95.66
      7 95.66
30/04/2026 19:12:14.505 1   95.70
      1 95.70
      1 95.70
30/04/2026 19:11:39.717 16   95.69
      16 95.69
      16 95.69
30/04/2026 19:10:40.650 3   94.91
      3 94.91
      2 94.91
      1 94.91
30/04/2026 19:10:24.131 6   95.63
      6 95.63
      6 95.63
30/04/2026 19:09:27.512 17   95.64
      5 95.64
      17 95.64
      10 95.64
      2 95.64
30/04/2026 19:08:14.931 2   95.50
      2 95.50
      2 95.50
30/04/2026 19:08:02.041 11   94.98
      11 94.98
      11 94.98
30/04/2026 19:06:54.817 2   95.50
      2 95.50
      2 95.50
30/04/2026 19:04:36.386 1   95.59
      1 95.59
      1 95.59
30/04/2026 19:02:03.678 1   95.59
      1 95.59
      1 95.59
30/04/2026 19:01:21.043 1   95.55
      1 95.55
      1 95.55
30/04/2026 19:01:08.249 2   94.95
      2 94.95
      2 94.95
30/04/2026 18:57:10.805 3   94.44
      2 94.44
      3 94.44
      1 94.44
30/04/2026 18:57:04.890 5   95.20
      5 95.20
      5 95.20
30/04/2026 18:56:30.869 3   95.40
      1 95.40
      2 95.40
      3 95.40
30/04/2026 18:53:53.880 10   95.46
      10 95.46
      10 95.46
30/04/2026 18:48:54.160 3   95.41
      3 95.41
      1 95.41
      2 95.41
30/04/2026 18:48:21.880 1   95.44
      1 95.44
      1 95.44
30/04/2026 18:46:10.772 4   94.95
      2 94.95
      4 94.95
      2 94.95
30/04/2026 18:46:00.942 3   95.43
      3 95.43
      3 95.43
30/04/2026 18:45:59.545 6   95.43
      6 95.43
      6 95.43
30/04/2026 18:45:28.281 7   95.46
      7 95.46
      5 95.46
      2 95.46
30/04/2026 18:44:08.413 4   95.56
      4 95.56
      4 95.56
30/04/2026 18:43:55.192 4   95.55
      4 95.55
      2 95.55
      2 95.55
30/04/2026 18:40:56.587 1   95.57
      1 95.57
      1 95.57
30/04/2026 18:40:49.255 3   95.57
      2 95.57
      1 95.57
      3 95.57
30/04/2026 18:40:20.541 5   95.37
      5 95.37
      5 95.37
30/04/2026 18:40:10.689 3   94.91
      3 94.91
      3 94.91
30/04/2026 18:39:43.243 2   95.48
      2 95.48
      2 95.48
30/04/2026 18:39:23.651 10   94.99
      10 94.99
      10 94.99
30/04/2026 18:37:18.659 1   95.54
      1 95.54
      1 95.54
30/04/2026 18:37:10.109 1   95.54
      1 95.54
      1 95.54
30/04/2026 18:36:36.135 1   95.53
      1 95.53
      1 95.53
30/04/2026 18:36:21.140 35   94.91
      25 94.91
      2 94.91
      2 94.91
      35 94.91
      6 94.91
30/04/2026 18:34:55.056 1   94.91
      1 94.91
      1 94.91
30/04/2026 18:33:48.818 1   95.56
      1 95.56
      1 95.56
30/04/2026 18:33:40.794 3   94.91
      1 94.91
      3 94.91
      2 94.91
30/04/2026 18:33:34.882 3   95.54
      3 95.54
      3 95.54
30/04/2026 18:33:05.792 1   95.56
      1 95.56
      1 95.56
30/04/2026 18:32:40.448 53   95.54
      53 95.54
      53 95.54
30/04/2026 18:32:26.904 1   95.53
      1 95.53
      1 95.53
30/04/2026 18:32:21.066 1   94.91
      1 94.91
      1 94.91
30/04/2026 18:32:17.814 1   95.53
      1 95.53
      1 95.53
30/04/2026 18:31:36.391 15   95.54
      15 95.54
      15 95.54
30/04/2026 18:31:27.984 17   95.54
      17 95.54
      17 95.54
30/04/2026 18:31:08.956 5   95.56
      5 95.56
      5 95.56
30/04/2026 18:31:07.337 27   95.56
      2 95.56
      27 95.56
      25 95.56
30/04/2026 18:24:10.951 3   94.91
      1 94.91
      2 94.91
      3 94.91
30/04/2026 18:24:06.209 1   95.54
      1 95.54
      1 95.54
30/04/2026 18:22:00.793 2   95.50
      2 95.50
      2 95.50
30/04/2026 18:21:41.140 200   95.57
      200 95.57
      200 95.57
30/04/2026 18:21:12.181 1   95.57
      1 95.57
      1 95.57
30/04/2026 18:21:10.656 3   94.91
      1 94.91
      3 94.91
      2 94.91
30/04/2026 18:20:55.219 3   95.57
      3 95.57
      3 95.57
30/04/2026 18:20:40.733 1   95.57
      1 95.57
      1 95.57
30/04/2026 18:19:28.577 1   95.56
      1 95.56
      1 95.56
30/04/2026 18:18:49.434 2   95.50
      2 95.50
      2 95.50
30/04/2026 18:17:04.499 3   94.91
      1 94.91
      2 94.91
      3 94.91
30/04/2026 18:16:31.938 1   95.54
      1 95.54
      1 95.54
30/04/2026 18:12:56.019 1   95.52
      1 95.52
      1 95.52
30/04/2026 18:12:10.687 4   95.00
      4 95.00
      4 95.00
30/04/2026 18:12:00.122 1   95.47
      1 95.47
      1 95.47
30/04/2026 18:11:40.441 1   95.45
      1 95.45
      1 95.45
30/04/2026 18:11:17.783 2   95.45
      2 95.45
      2 95.45
30/04/2026 18:11:00.284 3   95.43
      3 95.43
      3 95.43
30/04/2026 18:10:51.752 7   95.45
      7 95.45
      7 95.45
30/04/2026 18:10:45.782 1   95.45
      1 95.45
      1 95.45
30/04/2026 18:09:19.559 1   95.47
      1 95.47
      1 95.47
30/04/2026 18:08:40.704 3   94.91
      3 94.91
      3 94.91
30/04/2026 18:08:10.884 3   95.36
      3 95.36
      3 95.36
30/04/2026 18:08:08.423 1   95.36
      1 95.36
      1 95.36
30/04/2026 18:06:07.558 1   94.39
      1 94.39
      1 94.39
30/04/2026 18:06:02.117 10   95.33
      10 95.33
      10 95.33
30/04/2026 18:05:34.514 60   95.28
      60 95.28
      60 95.28
30/04/2026 18:05:10.494 2   95.24
      2 95.24
      2 95.24
30/04/2026 18:03:54.767 1   94.35
      1 94.35
      1 94.35
30/04/2026 18:03:02.082 10   95.19
      10 95.19
      10 95.19
30/04/2026 18:02:04.595 2   95.26
      2 95.26
      2 95.26
30/04/2026 18:00:35.838 104   95.41
      104 95.41
      104 95.41
30/04/2026 18:00:13.852 2   95.39
      2 95.39
      2 95.39
30/04/2026 18:00:12.505 1   95.39
      1 95.39
      1 95.39
30/04/2026 17:59:42.483 1   94.91
      1 94.91
      1 94.91
30/04/2026 17:59:27.241 6   95.44
      6 95.44
      6 95.44
30/04/2026 17:58:14.601 29   95.51
      29 95.51
      29 95.51
30/04/2026 17:57:25.136 15   95.54
      15 95.54
      15 95.54
30/04/2026 17:55:54.326 1   95.57
      1 95.57
      1 95.57
30/04/2026 17:51:21.199 1   95.25
      1 95.25
      1 95.25
30/04/2026 17:51:00.374 1   94.91
      1 94.91
      1 94.91
30/04/2026 17:48:40.750 3   94.30
      3 94.30
      3 94.30
30/04/2026 17:48:15.187 4   95.20
      4 95.20
      4 95.20
30/04/2026 17:48:10.366 1   95.19
      1 95.19
      1 95.19
30/04/2026 17:46:58.459 1   95.23
      1 95.23
      1 95.23
30/04/2026 17:46:32.366 6   95.28
      2 95.28
      4 95.28
      6 95.28
30/04/2026 17:46:25.896 5   94.33
      5 94.33
      5 94.33
30/04/2026 17:46:04.623 6   95.26
      6 95.26
      6 95.26
30/04/2026 17:45:40.574 3   94.50
      3 94.50
      1 94.50
      2 94.50
30/04/2026 17:45:11.859 1   95.40
      1 95.40
      1 95.40
30/04/2026 17:44:55.886 1   95.40
      1 95.40
      1 95.40
30/04/2026 17:44:42.635 1   95.41
      1 95.41
      1 95.41
30/04/2026 17:43:57.033 10   95.40
      2 95.40
      8 95.40
      10 95.40
30/04/2026 17:43:14.489 1   95.39
      1 95.39
      1 95.39
30/04/2026 17:43:07.718 1   95.36
      1 95.36
      1 95.36
30/04/2026 17:40:43.587 4   95.39
      4 95.39
      4 95.39
30/04/2026 17:40:40.818 3   94.76
      1 94.76
      3 94.76
      2 94.76
30/04/2026 17:40:15.675 1   95.42
      1 95.42
      1 95.42
30/04/2026 17:40:14.038 1   95.42
      1 95.42
      1 95.42
30/04/2026 17:39:58.273 1   95.43
      1 95.43
      1 95.43
30/04/2026 17:39:36.058 1   94.76
      1 94.76
      1 94.76
30/04/2026 17:38:41.572 53   94.76
      53 94.76
      53 94.76
30/04/2026 17:38:24.845 24   94.76
      24 94.76
      24 94.76
30/04/2026 17:38:03.968 5   94.76
      5 94.76
      5 94.76
30/04/2026 17:37:02.787 1   95.50
      1 95.50
      1 95.50
30/04/2026 17:36:10.233 1   95.48
      1 95.48
      1 95.48
30/04/2026 17:35:53.697 42   95.42
      42 95.42
      42 95.42
30/04/2026 17:34:34.410 1   95.52
      1 95.52
      1 95.52
30/04/2026 17:34:10.844 3   94.60
      1 94.60
      2 94.60
      3 94.60
30/04/2026 17:33:51.988 2   95.55
      2 95.55
      2 95.55
30/04/2026 17:33:31.073 1   95.52
      1 95.52
      1 95.52
30/04/2026 17:32:34.321 69   94.71
      69 94.71
      69 94.71
30/04/2026 17:31:25.962 2   95.57
      2 95.57
      2 95.57
30/04/2026 17:31:23.981 6   95.56
      6 95.56
      6 95.56
30/04/2026 17:31:11.716 1   95.55
      1 95.55
      1 95.55
30/04/2026 17:30:59.522 28   94.61
      28 94.61
      28 94.61
30/04/2026 17:30:40.714 3   95.01
      3 95.01
      3 95.01
30/04/2026 17:30:13.971 1   95.11
      1 95.11
      1 95.11
30/04/2026 17:29:54.067 3   95.06
      3 95.06
      3 95.06
30/04/2026 17:29:10.026 4   95.06
      4 95.06
      4 95.06
30/04/2026 17:28:51.562 1   95.03
      1 95.03
      1 95.03
30/04/2026 17:28:05.581 1   94.99
      1 94.99
      1 94.99
30/04/2026 17:27:40.684 3   94.89
      3 94.89
      3 94.89
30/04/2026 17:27:23.927 2   94.96
      2 94.96
      2 94.96
30/04/2026 17:26:17.399 2   94.99
      2 94.99
      2 94.99
30/04/2026 17:25:30.832 30   94.99
      30 94.99
      30 94.99
30/04/2026 17:25:28.798 2   94.99
      2 94.99
      2 94.99
30/04/2026 17:23:59.342 2   94.88
      2 94.88
      2 94.88
30/04/2026 17:23:27.956 25   94.84
      25 94.84
      25 94.84
30/04/2026 17:22:32.991 125   94.95
      125 94.95
      125 94.95
30/04/2026 17:20:52.510 1   95.05
      1 95.05
      1 95.05
30/04/2026 17:19:40.514 1   95.02
      1 95.02
      1 95.02
30/04/2026 17:19:24.782 20   95.02
      20 95.02
      20 95.02
30/04/2026 17:19:10.635 3   94.92
      3 94.92
      3 94.92
30/04/2026 17:19:04.856 2   95.02
      2 95.02
      2 95.02
30/04/2026 17:19:00.081 6   95.02
      6 95.02
      6 95.02
30/04/2026 17:18:56.308 9   94.94
      9 94.94
      9 94.94
30/04/2026 17:18:03.124 4   95.03
      4 95.03
      4 95.03
30/04/2026 17:17:33.156 32   95.05
      32 95.05
      32 95.05
30/04/2026 17:17:25.488 1   95.01
      1 95.01
      1 95.01
30/04/2026 17:16:31.889 1   94.89
      1 94.89
      1 94.89
30/04/2026 17:16:30.735 2   94.97
      2 94.97
      2 94.97
30/04/2026 17:16:25.610 1   94.97
      1 94.97
      1 94.97
30/04/2026 17:16:14.648 4   94.88
      4 94.88
      4 94.88
30/04/2026 17:15:10.942 3   94.89
      3 94.89
      3 94.89
30/04/2026 17:14:51.973 3   94.97
      3 94.97
      3 94.97
30/04/2026 17:14:35.780 1   94.93
      1 94.93
      1 94.93
30/04/2026 17:14:13.552 1   94.85
      1 94.85
      1 94.85
30/04/2026 17:13:37.070 23   94.87
      23 94.87
      23 94.87
30/04/2026 17:13:10.643 3   94.77
      3 94.77
      3 94.77
30/04/2026 17:12:57.222 3   94.88
      3 94.88
      3 94.88
30/04/2026 17:12:38.188 1   94.83
      1 94.83
      1 94.83
30/04/2026 17:12:26.318 1   94.94
      1 94.94
      1 94.94
30/04/2026 17:12:21.078 4   94.98
      4 94.98
      4 94.98
30/04/2026 17:12:13.436 4   94.87
      4 94.87
      4 94.87
30/04/2026 17:10:52.662 9   95.04
      9 95.04
      9 95.04
30/04/2026 17:10:50.289 53   94.95
      53 94.95
      53 94.95
30/04/2026 17:10:33.317 1   95.03
      1 95.03
      1 95.03
30/04/2026 17:09:16.614 10   94.96
      10 94.96
      10 94.96
30/04/2026 17:09:13.559 47   94.96
      47 94.96
      47 94.96
30/04/2026 17:07:48.969 2   94.86
      2 94.86
      2 94.86
30/04/2026 17:07:43.725 1   94.76
      1 94.76
      1 94.76
30/04/2026 17:06:40.858 4   94.71
      4 94.71
      4 94.71
30/04/2026 17:06:25.100 1   94.82
      1 94.82
      1 94.82
30/04/2026 17:06:08.370 2   94.86
      2 94.86
      2 94.86
30/04/2026 17:02:43.526 1   94.92
      1 94.92
      1 94.92
30/04/2026 17:01:46.963 1   94.98
      1 94.98
      1 94.98
30/04/2026 17:01:37.709 1   94.98
      1 94.98
      1 94.98
30/04/2026 16:59:40.851 3   94.73
      3 94.73
      3 94.73
30/04/2026 16:59:29.536 22   94.78
      22 94.78
      22 94.78
30/04/2026 16:58:23.810 1   94.72
      1 94.72
      1 94.72
30/04/2026 16:58:17.201 31   94.72
      31 94.72
      31 94.72
30/04/2026 16:56:38.289 1   94.69
      1 94.69
      1 94.69
30/04/2026 16:55:48.193 1   94.73
      1 94.73
      1 94.73
30/04/2026 16:55:40.679 3   94.63
      3 94.63
      3 94.63
30/04/2026 16:55:37.368 1   94.73
      1 94.73
      1 94.73
30/04/2026 16:53:39.985 1   94.61
      1 94.61
      1 94.61
30/04/2026 16:52:33.231 20   94.52
      20 94.52
      20 94.52
30/04/2026 16:51:31.599 27   94.44
      27 94.44
      27 94.44
30/04/2026 16:49:45.992 4   94.47
      4 94.47
      4 94.47

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
12AM ‘til 12AM