iShsV-S&P 500 Inf.Te.Sec.U.ETF

1267

1188

36.08

    > >>

Date Time Volume Order Volume Price
13/01/2026 18:53:02.555 35   36.08
      35 36.08
      35 36.08
13/01/2026 18:52:59.941 5   36.08
      5 36.08
      5 36.08
13/01/2026 18:52:34.080 1   36.015
      1 36.015
      1 36.015
13/01/2026 18:51:32.591 1   36.025
      1 36.025
      1 36.025
13/01/2026 18:50:59.858 1   36.03
      1 36.03
      1 36.03
13/01/2026 18:47:21.673 4   36.10
      4 36.10
      4 36.10
13/01/2026 18:44:39.748 12   36.105
      12 36.105
      12 36.105
13/01/2026 18:44:10.914 3   36.13
      3 36.13
      3 36.13
13/01/2026 18:43:37.484 240   36.15
      240 36.15
      240 36.15
13/01/2026 18:43:31.088 9   36.15
      9 36.15
      9 36.15
13/01/2026 18:42:53.528 6   36.16
      6 36.16
      6 36.16
13/01/2026 18:42:39.606 9   36.09
      9 36.09
      9 36.09
13/01/2026 18:40:49.709 19   36.165
      19 36.165
      19 36.165
13/01/2026 18:40:13.277 2   36.165
      2 36.165
      2 36.165
13/01/2026 18:38:53.257 26   36.105
      26 36.105
      26 36.105
13/01/2026 18:37:21.186 10   36.19
      10 36.19
      10 36.19
13/01/2026 18:37:16.517 1   36.195
      1 36.195
      1 36.195
13/01/2026 18:37:15.063 2   36.195
      2 36.195
      2 36.195
13/01/2026 18:37:12.846 16   36.125
      16 36.125
      16 36.125
13/01/2026 18:37:02.431 2   36.125
      2 36.125
      2 36.125
13/01/2026 18:35:27.586 6   36.195
      6 36.195
      6 36.195
13/01/2026 18:35:09.719 1   36.195
      1 36.195
      1 36.195
13/01/2026 18:34:25.858 3   36.19
      3 36.19
      3 36.19
13/01/2026 18:34:04.072 5   36.19
      5 36.19
      5 36.19
13/01/2026 18:33:47.823 2   36.185
      2 36.185
      2 36.185
13/01/2026 18:32:44.032 1   36.18
      1 36.18
      1 36.18
13/01/2026 18:32:16.790 116   36.175
      116 36.175
      116 36.175
13/01/2026 18:31:52.822 2   36.18
      2 36.18
      2 36.18
13/01/2026 18:31:51.926 1   36.18
      1 36.18
      1 36.18
13/01/2026 18:31:50.535 5   36.18
      5 36.18
      5 36.18
13/01/2026 18:31:14.406 100   36.205
      100 36.205
      100 36.205
13/01/2026 18:26:41.537 20   36.105
      20 36.105
      20 36.105
13/01/2026 18:25:52.857 3   36.185
      3 36.185
      3 36.185
13/01/2026 18:24:22.149 29   36.13
      10 36.13
      19 36.13
      29 36.13
13/01/2026 18:23:20.636 3   36.19
      3 36.19
      3 36.19
13/01/2026 18:22:38.324 3   36.12
      3 36.12
      3 36.12
13/01/2026 18:22:27.592 3   36.115
      3 36.115
      3 36.115
13/01/2026 18:21:58.003 9   36.165
      9 36.165
      9 36.165
13/01/2026 18:21:30.262 1   36.155
      1 36.155
      1 36.155
13/01/2026 18:20:26.204 4   36.165
      4 36.165
      4 36.165
13/01/2026 18:20:03.273 1   36.165
      1 36.165
      1 36.165
13/01/2026 18:20:00.284 50   36.17
      50 36.17
      50 36.17
13/01/2026 18:19:31.376 47   36.095
      47 36.095
      47 36.095
13/01/2026 18:18:37.903 20   36.165
      20 36.165
      20 36.165
13/01/2026 18:17:44.449 770   36.10
      770 36.10
      770 36.10
13/01/2026 18:13:42.997 7   36.25
      7 36.25
      7 36.25
13/01/2026 18:12:01.481 110   36.275
      110 36.275
      110 36.275
13/01/2026 18:10:08.119 18   36.205
      18 36.205
      18 36.205
13/01/2026 18:09:46.498 500   36.21
      500 36.21
      500 36.21
13/01/2026 18:07:35.595 2   36.30
      2 36.30
      2 36.30
13/01/2026 18:07:20.147 3   36.225
      3 36.225
      3 36.225
13/01/2026 18:06:40.157 2   36.30
      2 36.30
      2 36.30
13/01/2026 18:06:10.815 3   36.225
      3 36.225
      3 36.225
13/01/2026 18:05:11.947 4   36.295
      4 36.295
      4 36.295
13/01/2026 18:04:51.875 40   36.225
      40 36.225
      40 36.225
13/01/2026 18:04:03.973 1   36.295
      1 36.295
      1 36.295
13/01/2026 18:03:34.655 71   36.29
      71 36.29
      71 36.29
13/01/2026 18:03:02.306 10   36.285
      10 36.285
      10 36.285
13/01/2026 18:02:51.090 1   36.28
      1 36.28
      1 36.28
13/01/2026 18:02:45.355 17   36.205
      17 36.205
      17 36.205
13/01/2026 18:00:35.207 2   36.28
      2 36.28
      2 36.28
13/01/2026 18:00:24.715 70   36.205
      70 36.205
      70 36.205
13/01/2026 17:59:27.717 3   36.23
      3 36.23
      3 36.23
13/01/2026 17:59:22.666 28   36.23
      28 36.23
      28 36.23
13/01/2026 17:59:18.763 2   36.31
      2 36.31
      2 36.31
13/01/2026 17:59:06.372 56   36.31
      56 36.31
      56 36.31
13/01/2026 17:58:47.570 10   36.31
      10 36.31
      10 36.31
13/01/2026 17:57:02.758 315   36.245
      315 36.245
      315 36.245
13/01/2026 17:56:51.452 8   36.32
      8 36.32
      8 36.32
13/01/2026 17:56:31.100 200   36.25
      200 36.25
      200 36.25
13/01/2026 17:56:02.835 28   36.31
      28 36.31
      28 36.31
13/01/2026 17:55:58.108 15   36.31
      15 36.31
      15 36.31
13/01/2026 17:55:55.419 2   36.31
      2 36.31
      2 36.31
13/01/2026 17:55:26.710 734   36.24
      91 36.24
      643 36.24
      734 36.24
13/01/2026 17:55:25.028 2   36.30
      2 36.30
      2 36.30
13/01/2026 17:53:58.830 10   36.285
      10 36.285
      10 36.285
13/01/2026 17:53:04.233 12   36.295
      4 36.295
      12 36.295
      8 36.295
13/01/2026 17:51:33.660 3 248   36.20
      1 000 36.20
      100 36.20
      1 898 36.20
      150 36.20
      3 248 36.20
      50 36.20
      50 36.20
13/01/2026 17:51:31.490 3   36.235
      3 36.235
      3 36.235
13/01/2026 17:50:33.489 2   36.235
      2 36.235
      2 36.235
13/01/2026 17:49:53.133 2   36.235
      2 36.235
      2 36.235
13/01/2026 17:49:40.599 168   36.18
      168 36.18
      168 36.18
13/01/2026 17:49:00.115 2   36.23
      2 36.23
      2 36.23
13/01/2026 17:48:38.858 7   36.155
      7 36.155
      7 36.155
13/01/2026 17:46:08.251 4   36.135
      4 36.135
      4 36.135
13/01/2026 17:44:56.525 24   36.135
      24 36.135
      24 36.135
13/01/2026 17:44:36.369 30   36.135
      30 36.135
      30 36.135
13/01/2026 17:44:36.323 9   36.135
      9 36.135
      9 36.135
13/01/2026 17:44:35.759 1   36.21
      1 36.21
      1 36.21
13/01/2026 17:43:35.093 500   36.15
      500 36.15
      500 36.15
13/01/2026 17:42:40.168 6   36.195
      6 36.195
      6 36.195
13/01/2026 17:42:37.553 2   36.195
      2 36.195
      2 36.195
13/01/2026 17:41:03.567 1   36.17
      1 36.17
      1 36.17
13/01/2026 17:41:01.553 9   36.17
      9 36.17
      9 36.17
13/01/2026 17:40:41.836 53   36.095
      53 36.095
      53 36.095
13/01/2026 17:38:55.682 1   36.175
      1 36.175
      1 36.175
13/01/2026 17:38:14.192 180   36.10
      180 36.10
      180 36.10
13/01/2026 17:38:03.155 5   36.095
      5 36.095
      5 36.095
13/01/2026 17:34:52.309 1   36.13
      1 36.13
      1 36.13
13/01/2026 17:34:39.006 3   36.13
      3 36.13
      3 36.13
13/01/2026 17:34:32.019 1   36.13
      1 36.13
      1 36.13
13/01/2026 17:34:25.827 1   36.13
      1 36.13
      1 36.13
13/01/2026 17:33:41.471 54   36.045
      54 36.045
      54 36.045
13/01/2026 17:31:27.863 3   36.03
      3 36.03
      3 36.03
13/01/2026 17:31:00.399 1   36.095
      1 36.095
      1 36.095
13/01/2026 17:29:27.595 5   36.04
      5 36.04
      5 36.04
13/01/2026 17:29:18.340 94   36.045
      94 36.045
      94 36.045
13/01/2026 17:29:01.833 6   36.05
      6 36.05
      6 36.05
13/01/2026 17:27:13.291 60   35.97
      60 35.97
      60 35.97
13/01/2026 17:25:57.081 2   36.07
      2 36.07
      2 36.07
13/01/2026 17:25:30.602 20   36.08
      20 36.08
      20 36.08
13/01/2026 17:25:22.973 6   36.08
      6 36.08
      6 36.08
13/01/2026 17:24:37.905 1   36.075
      1 36.075
      1 36.075
13/01/2026 17:23:31.691 15   36.06
      15 36.06
      15 36.06
13/01/2026 17:23:11.812 5   36.07
      5 36.07
      5 36.07
13/01/2026 17:23:07.944 27   36.065
      27 36.065
      27 36.065
13/01/2026 17:23:02.810 1   36.065
      1 36.065
      1 36.065
13/01/2026 17:22:44.028 58   36.07
      58 36.07
      58 36.07
13/01/2026 17:22:33.233 12   36.065
      12 36.065
      12 36.065
13/01/2026 17:22:00.563 263   36.08
      263 36.08
      263 36.08
13/01/2026 17:21:53.193 4   36.08
      4 36.08
      4 36.08
13/01/2026 17:21:41.419 13   36.07
      13 36.07
      13 36.07
13/01/2026 17:20:28.531 3   36.07
      3 36.07
      3 36.07
13/01/2026 17:20:17.077 14   36.07
      14 36.07
      14 36.07
13/01/2026 17:19:03.820 101   36.07
      101 36.07
      101 36.07
13/01/2026 17:18:51.629 4   36.07
      4 36.07
      4 36.07
13/01/2026 17:18:31.436 16   36.06
      16 36.06
      16 36.06
13/01/2026 17:17:04.196 218   36.07
      218 36.07
      218 36.07
13/01/2026 17:16:07.801 206   36.05
      206 36.05
      126 36.05
      80 36.05
13/01/2026 17:15:57.830 1   36.05
      1 36.05
      1 36.05
13/01/2026 17:15:32.472 6   36.05
      6 36.05
      6 36.05
13/01/2026 17:15:11.290 125   36.04
      125 36.04
      125 36.04
13/01/2026 17:15:01.594 1 375   36.03
      1 375 36.03
      1 375 36.03
13/01/2026 17:14:27.582 3   36.03
      3 36.03
      3 36.03
13/01/2026 17:14:12.939 5   36.025
      5 36.025
      5 36.025
13/01/2026 17:14:07.046 12   36.035
      12 36.035
      12 36.035
13/01/2026 17:13:25.489 3   36.03
      3 36.03
      3 36.03
13/01/2026 17:12:14.229 1   36.03
      1 36.03
      1 36.03
13/01/2026 17:10:39.411 106   36.025
      106 36.025
      106 36.025
13/01/2026 17:10:27.451 1   36.03
      1 36.03
      1 36.03
13/01/2026 17:10:23.545 1 043   36.025
      1 043 36.025
      1 043 36.025
13/01/2026 17:08:30.721 54   35.985
      54 35.985
      54 35.985
13/01/2026 17:07:39.083 1   35.99
      1 35.99
      1 35.99
13/01/2026 17:07:37.771 35   35.995
      35 35.995
      35 35.995
13/01/2026 17:07:31.317 5   35.995
      5 35.995
      5 35.995
13/01/2026 17:07:10.415 1   36.005
      1 36.005
      1 36.005
13/01/2026 17:06:44.190 100   35.995
      100 35.995
      100 35.995
13/01/2026 17:06:39.287 6   35.99
      6 35.99
      6 35.99
13/01/2026 17:06:08.939 4   35.975
      4 35.975
      4 35.975
13/01/2026 17:05:21.434 1   35.975
      1 35.975
      1 35.975
13/01/2026 17:05:17.094 1   35.97
      1 35.97
      1 35.97
13/01/2026 17:05:15.704 2   35.97
      2 35.97
      2 35.97
13/01/2026 17:04:27.097 1   35.99
      1 35.99
      1 35.99
13/01/2026 17:03:59.017 3   35.975
      3 35.975
      3 35.975
13/01/2026 17:03:34.268 5   35.97
      5 35.97
      5 35.97
13/01/2026 17:03:07.389 1   35.97
      1 35.97
      1 35.97
13/01/2026 17:02:41.716 1   35.97
      1 35.97
      1 35.97
13/01/2026 17:02:04.102 1   35.985
      1 35.985
      1 35.985
13/01/2026 17:01:33.306 1   35.98
      1 35.98
      1 35.98
13/01/2026 17:01:27.868 35   35.98
      35 35.98
      35 35.98
13/01/2026 17:01:15.975 12   35.97
      12 35.97
      12 35.97
13/01/2026 17:00:57.605 1   35.985
      1 35.985
      1 35.985
13/01/2026 16:59:56.593 3   35.975
      3 35.975
      3 35.975
13/01/2026 16:59:33.543 1   35.995
      1 35.995
      1 35.995
13/01/2026 16:59:22.269 5   35.99
      5 35.99
      5 35.99
13/01/2026 16:59:06.572 58   35.99
      58 35.99
      58 35.99
13/01/2026 16:58:55.107 226   35.99
      226 35.99
      226 35.99
13/01/2026 16:58:49.865 3   35.985
      3 35.985
      3 35.985
13/01/2026 16:55:43.518 10   35.95
      10 35.95
      10 35.95
13/01/2026 16:53:33.914 1   35.905
      1 35.905
      1 35.905
13/01/2026 16:53:11.165 1   35.895
      1 35.895
      1 35.895
13/01/2026 16:53:00.342 17   35.895
      17 35.895
      17 35.895
13/01/2026 16:52:40.070 2   35.895
      2 35.895
      2 35.895
13/01/2026 16:52:27.900 1   35.895
      1 35.895
      1 35.895
13/01/2026 16:52:03.450 1   35.92
      1 35.92
      1 35.92
13/01/2026 16:51:27.136 4   35.91
      4 35.91
      4 35.91
13/01/2026 16:51:02.872 1   35.91
      1 35.91
      1 35.91
13/01/2026 16:50:29.476 973   35.90
      973 35.90
      973 35.90
13/01/2026 16:49:38.363 93   35.87
      93 35.87
      93 35.87
13/01/2026 16:49:07.879 1   35.87
      1 35.87
      1 35.87
13/01/2026 16:48:48.803 4   35.885
      4 35.885
      4 35.885
13/01/2026 16:48:03.591 1   35.915
      1 35.915
      1 35.915
13/01/2026 16:47:26.671 1   35.915
      1 35.915
      1 35.915
13/01/2026 16:47:13.492 1   35.91
      1 35.91
      1 35.91
13/01/2026 16:45:47.465 81   35.90
      81 35.90
      81 35.90
13/01/2026 16:45:33.530 66   35.895
      66 35.895
      66 35.895
13/01/2026 16:45:19.468 1   35.89
      1 35.89
      1 35.89
13/01/2026 16:45:11.924 6   35.89
      6 35.89
      6 35.89
13/01/2026 16:44:32.675 19   35.89
      19 35.89
      19 35.89
13/01/2026 16:43:32.403 1   35.88
      1 35.88
      1 35.88
13/01/2026 16:41:55.309 2   35.855
      2 35.855
      2 35.855
13/01/2026 16:41:23.726 9   35.85
      3 35.85
      5 35.85
      9 35.85
      1 35.85
13/01/2026 16:41:23.602 10   35.855
      10 35.855
      10 35.855
13/01/2026 16:40:18.010 2   35.885
      2 35.885
      2 35.885
13/01/2026 16:39:02.892 2   35.89
      2 35.89
      2 35.89
13/01/2026 16:38:57.645 9   35.875
      9 35.875
      9 35.875
13/01/2026 16:35:37.446 4   35.90
      4 35.90
      4 35.90
13/01/2026 16:35:08.758 5   35.90
      5 35.90
      5 35.90
13/01/2026 16:34:45.629 1   35.895
      1 35.895
      1 35.895
13/01/2026 16:34:08.291 60   35.92
      60 35.92
      60 35.92
13/01/2026 16:33:26.878 5   35.915
      5 35.915
      5 35.915
13/01/2026 16:33:14.453 9   35.91
      9 35.91
      9 35.91
13/01/2026 16:30:42.681 6   35.915
      6 35.915
      6 35.915
13/01/2026 16:30:26.986 3   35.905
      3 35.905
      3 35.905
13/01/2026 16:29:58.325 6   35.915
      6 35.915
      6 35.915
13/01/2026 16:29:56.300 89   35.915
      89 35.915
      89 35.915
13/01/2026 16:29:18.662 151   35.90
      151 35.90
      151 35.90
13/01/2026 16:29:01.762 1   35.905
      1 35.905
      1 35.905
13/01/2026 16:28:47.173 14   35.895
      14 35.895
      14 35.895
13/01/2026 16:28:09.400 102   35.89
      102 35.89
      102 35.89
13/01/2026 16:27:41.115 12   35.89
      12 35.89
      12 35.89
13/01/2026 16:27:07.099 3 000   35.895
      3 000 35.895
      3 000 35.895
13/01/2026 16:27:05.049 250   35.895
      250 35.895
      250 35.895
13/01/2026 16:26:42.596 1   35.895
      1 35.895
      1 35.895
13/01/2026 16:26:12.083 100   35.905
      100 35.905
      100 35.905
13/01/2026 16:24:08.328 3   35.905
      3 35.905
      3 35.905
13/01/2026 16:23:36.768 47   35.91
      47 35.91
      47 35.91
13/01/2026 16:23:02.407 1   35.91
      1 35.91
      1 35.91
13/01/2026 16:22:51.445 2   35.905
      2 35.905
      2 35.905
13/01/2026 16:21:53.058 14   35.87
      14 35.87
      14 35.87
13/01/2026 16:21:35.721 159   35.875
      159 35.875
      159 35.875
13/01/2026 16:21:28.894 15   35.89
      15 35.89
      15 35.89
13/01/2026 16:21:19.234 6 704   35.90
      29 35.90
      11 35.90
      6 704 35.90
      6 664 35.90
13/01/2026 16:21:02.457 40   35.91
      40 35.91
      40 35.91
13/01/2026 16:21:02.261 139   35.91
      139 35.91
      139 35.91
13/01/2026 16:19:42.165 2   35.92
      2 35.92
      2 35.92
13/01/2026 16:19:05.207 2   35.93
      2 35.93
      2 35.93
13/01/2026 16:18:11.038 13   35.95
      13 35.95
      13 35.95
13/01/2026 16:17:17.241 322   35.945
      322 35.945
      322 35.945
13/01/2026 16:16:42.128 1   35.955
      1 35.955
      1 35.955
13/01/2026 16:16:27.401 1   35.955
      1 35.955
      1 35.955
13/01/2026 16:15:37.624 15   35.95
      15 35.95
      15 35.95
13/01/2026 16:14:54.473 12   35.98
      12 35.98
      12 35.98
13/01/2026 16:14:40.976 14   35.99
      14 35.99
      14 35.99
13/01/2026 16:13:18.149 417   35.97
      417 35.97
      417 35.97
13/01/2026 16:13:13.332 6   35.975
      6 35.975
      6 35.975
13/01/2026 16:12:55.137 159   35.995
      159 35.995
      159 35.995
13/01/2026 16:10:13.605 6   35.975
      6 35.975
      6 35.975
13/01/2026 16:10:13.272 20   35.97
      20 35.97
      20 35.97
13/01/2026 16:09:25.727 1   35.995
      1 35.995
      1 35.995
13/01/2026 16:06:27.778 83   35.995
      83 35.995
      83 35.995
13/01/2026 16:06:00.065 135   36.035
      135 36.035
      135 36.035
13/01/2026 16:04:37.834 12   36.01
      12 36.01
      12 36.01
13/01/2026 16:04:14.521 77   35.97
      77 35.97
      77 35.97
13/01/2026 16:03:33.190 1   35.935
      1 35.935
      1 35.935
13/01/2026 16:03:30.966 3   35.925
      3 35.925
      3 35.925
13/01/2026 16:03:03.689 16   35.94
      16 35.94
      16 35.94
13/01/2026 16:02:42.565 2   35.96
      2 35.96
      2 35.96
13/01/2026 16:02:33.603 1   35.97
      1 35.97
      1 35.97
13/01/2026 16:01:16.099 1 003   36.02
      1 003 36.02
      1 003 36.02
13/01/2026 16:00:26.826 3   35.98
      3 35.98
      3 35.98
13/01/2026 16:00:00.680 103   35.99
      103 35.99
      103 35.99
13/01/2026 15:59:41.889 191   36.00
      191 36.00
      191 36.00
13/01/2026 15:59:35.010 2   36.00
      2 36.00
      2 36.00
13/01/2026 15:59:17.735 50   36.005
      50 36.005
      50 36.005
13/01/2026 15:59:02.291 17   36.00
      17 36.00
      17 36.00
13/01/2026 15:58:24.092 45   36.015
      45 36.015
      45 36.015
13/01/2026 15:54:40.361 4   36.015
      4 36.015
      4 36.015
13/01/2026 15:54:12.479 1   36.045
      1 36.045
      1 36.045
13/01/2026 15:53:16.397 100   36.025
      100 36.025
      100 36.025
13/01/2026 15:53:04.830 115   36.005
      115 36.005
      115 36.005
13/01/2026 15:51:51.096 218   35.97
      218 35.97
      218 35.97
13/01/2026 15:51:03.797 1   36.005
      1 36.005
      1 36.005
13/01/2026 15:51:02.125 50   36.015
      50 36.015
      50 36.015
13/01/2026 15:50:45.985 2   36.025
      2 36.025
      2 36.025
13/01/2026 15:48:41.049 17   35.995
      17 35.995
      17 35.995
13/01/2026 15:47:48.178 3   36.00
      3 36.00
      3 36.00
13/01/2026 15:47:33.074 54   36.005
      54 36.005
      54 36.005
13/01/2026 15:47:27.239 10   36.01
      10 36.01
      10 36.01
13/01/2026 15:47:13.718 8 810   36.03
      8 810 36.03
      8 810 36.03
13/01/2026 15:46:34.809 14   36.035
      14 36.035
      14 36.035
13/01/2026 15:45:45.009 4   36.02
      4 36.02
      4 36.02
13/01/2026 15:44:42.709 45   36.045
      45 36.045
      45 36.045
13/01/2026 15:44:20.109 11   36.03
      11 36.03
      11 36.03
13/01/2026 15:44:16.022 1   36.03
      1 36.03
      1 36.03
13/01/2026 15:43:29.466 169   36.005
      169 36.005
      169 36.005
13/01/2026 15:42:26.813 3   36.105
      3 36.105
      3 36.105
13/01/2026 15:42:18.056 6   36.11
      6 36.11
      6 36.11
13/01/2026 15:41:56.414 7   36.125
      7 36.125
      7 36.125
13/01/2026 15:41:36.585 2   36.12
      2 36.12
      2 36.12
13/01/2026 15:41:24.030 187   36.11
      187 36.11
      187 36.11
13/01/2026 15:40:47.991 1   36.12
      1 36.12
      1 36.12
13/01/2026 15:40:26.404 150   36.125
      150 36.125
      150 36.125
13/01/2026 15:39:40.862 40   36.10
      40 36.10
      40 36.10
13/01/2026 15:39:37.895 1   36.105
      1 36.105
      1 36.105
13/01/2026 15:39:32.867 1   36.105
      1 36.105
      1 36.105
13/01/2026 15:38:53.730 1   36.06
      1 36.06
      1 36.06
13/01/2026 15:38:15.384 1   36.06
      1 36.06
      1 36.06
13/01/2026 15:37:40.913 150   36.04
      150 36.04
      150 36.04
13/01/2026 15:37:02.063 1   36.085
      1 36.085
      1 36.085
13/01/2026 15:36:46.927 17   36.05
      17 36.05
      17 36.05
13/01/2026 15:36:33.083 103   36.05
      103 36.05
      103 36.05
13/01/2026 15:36:23.002 59   36.025
      59 36.025
      59 36.025
13/01/2026 15:36:16.914 7   36.025
      7 36.025
      7 36.025
13/01/2026 15:36:05.518 4   36.045
      4 36.045
      4 36.045
13/01/2026 15:35:56.355 34   36.04
      34 36.04
      34 36.04
13/01/2026 15:35:56.310 2 780   36.05
      2 780 36.05
      2 780 36.05
13/01/2026 15:35:51.454 4   36.045
      4 36.045
      4 36.045
13/01/2026 15:33:38.614 5   35.995
      5 35.995
      5 35.995
13/01/2026 15:33:04.848 41   35.985
      41 35.985
      41 35.985
13/01/2026 15:31:30.961 15   35.97
      15 35.97
      15 35.97
13/01/2026 15:30:44.696 27   35.975
      27 35.975
      27 35.975
13/01/2026 15:29:16.261 300   35.95
      300 35.95
      197 35.95
      103 35.95
13/01/2026 15:25:01.456 15   36.05
      15 36.05
      15 36.05
13/01/2026 15:24:12.790 1   36.05
      1 36.05
      1 36.05
13/01/2026 15:24:10.679 9   36.04
      9 36.04
      9 36.04
13/01/2026 15:21:58.707 2   36.035
      2 36.035
      2 36.035
13/01/2026 15:21:22.402 1   36.05
      1 36.05
      1 36.05
13/01/2026 15:21:11.429 1   36.045
      1 36.045
      1 36.045
13/01/2026 15:20:58.576 15   36.04
      15 36.04
      15 36.04
13/01/2026 15:20:56.847 3   36.04
      3 36.04
      3 36.04
13/01/2026 15:20:48.901 1   36.04
      1 36.04
      1 36.04
13/01/2026 15:19:36.569 904   36.03
      904 36.03
      904 36.03
13/01/2026 15:18:47.885 14   36.04
      14 36.04
      14 36.04
13/01/2026 15:17:13.305 68   36.025
      68 36.025
      68 36.025
13/01/2026 15:16:25.482 1   36.025
      1 36.025
      1 36.025
13/01/2026 15:15:24.900 267   36.02
      267 36.02
      267 36.02
13/01/2026 15:14:14.729 50   36.015
      50 36.015
      50 36.015
13/01/2026 15:13:43.834 82   36.02
      82 36.02
      82 36.02
13/01/2026 15:13:13.783 4   36.015
      4 36.015
      4 36.015
13/01/2026 15:10:33.441 1   36.03
      1 36.03
      1 36.03
13/01/2026 15:10:11.897 4   36.025
      4 36.025
      4 36.025
13/01/2026 15:10:08.595 1   36.03
      1 36.03
      1 36.03
13/01/2026 15:06:54.075 74   36.02
      74 36.02
      74 36.02
13/01/2026 15:06:46.570 1   36.025
      1 36.025
      1 36.025
13/01/2026 15:06:45.674 13   36.025
      13 36.025
      13 36.025
13/01/2026 15:05:40.078 150   36.015
      150 36.015
      150 36.015
13/01/2026 15:05:22.973 14   36.025
      14 36.025
      14 36.025
13/01/2026 15:04:38.700 152   36.01
      152 36.01
      152 36.01

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM