Vanguard S&P 500 UCITS ETF

1755

1610

112.898

    > >>

Date Time Volume Order Volume Price
14/01/2026 13:17:24.400 1   112.898
      1 112.898
      1 112.898
14/01/2026 13:17:15.958 1   112.904
      1 112.904
      1 112.904
14/01/2026 13:16:58.244 1   112.882
      1 112.882
      1 112.882
14/01/2026 13:16:50.496 6   112.904
      6 112.904
      6 112.904
14/01/2026 13:16:15.805 3   112.876
      3 112.876
      3 112.876
14/01/2026 13:16:05.316 1   112.862
      1 112.862
      1 112.862
14/01/2026 13:15:49.019 1   112.888
      1 112.888
      1 112.888
14/01/2026 13:14:45.813 1   112.898
      1 112.898
      1 112.898
14/01/2026 13:14:41.288 2   112.898
      2 112.898
      2 112.898
14/01/2026 13:14:29.816 1   112.892
      1 112.892
      1 112.892
14/01/2026 13:13:20.890 1   112.874
      1 112.874
      1 112.874
14/01/2026 13:13:10.321 6   112.89
      6 112.89
      6 112.89
14/01/2026 13:12:03.093 1   112.894
      1 112.894
      1 112.894
14/01/2026 13:11:46.891 4   112.836
      4 112.836
      4 112.836
14/01/2026 13:11:35.417 1   112.89
      1 112.89
      1 112.89
14/01/2026 13:11:07.736 1   112.842
      1 112.842
      1 112.842
14/01/2026 13:10:28.097 3   112.842
      3 112.842
      3 112.842
14/01/2026 13:10:07.371 1   112.854
      1 112.854
      1 112.854
14/01/2026 13:09:43.722 185   112.864
      185 112.864
      185 112.864
14/01/2026 13:09:22.701 1   112.846
      1 112.846
      1 112.846
14/01/2026 13:09:04.353 11   112.846
      11 112.846
      11 112.846
14/01/2026 13:09:01.661 2   112.864
      2 112.864
      2 112.864
14/01/2026 13:07:59.685 1   112.854
      1 112.854
      1 112.854
14/01/2026 13:07:51.121 6   112.858
      6 112.858
      6 112.858
14/01/2026 13:05:36.590 1   112.794
      1 112.794
      1 112.794
14/01/2026 13:05:35.634 10   112.776
      10 112.776
      10 112.776
14/01/2026 13:05:19.779 7   112.788
      7 112.788
      7 112.788
14/01/2026 13:05:14.697 10   112.772
      10 112.772
      10 112.772
14/01/2026 13:04:28.866 4   112.746
      4 112.746
      4 112.746
14/01/2026 13:04:08.042 4   112.768
      4 112.768
      4 112.768
14/01/2026 13:04:00.696 1   112.778
      1 112.778
      1 112.778
14/01/2026 13:03:39.656 1   112.784
      1 112.784
      1 112.784
14/01/2026 13:03:33.349 1   112.778
      1 112.778
      1 112.778
14/01/2026 13:03:24.657 5   112.766
      5 112.766
      5 112.766
14/01/2026 13:02:36.448 18   112.808
      18 112.808
      18 112.808
14/01/2026 13:02:29.805 1   112.804
      1 112.804
      1 112.804
14/01/2026 13:02:20.751 4   112.768
      4 112.768
      4 112.768
14/01/2026 13:02:03.401 100   112.666
      100 112.666
      100 112.666
14/01/2026 13:02:03.332 27   112.70
      22 112.70
      27 112.70
      5 112.70
14/01/2026 13:01:52.763 13   112.73
      13 112.73
      13 112.73
14/01/2026 13:01:32.821 1   112.778
      1 112.778
      1 112.778
14/01/2026 13:01:30.711 131   112.756
      131 112.756
      131 112.756
14/01/2026 13:00:47.831 4   112.778
      4 112.778
      4 112.778
14/01/2026 13:00:44.203 3   112.80
      3 112.80
      3 112.80
14/01/2026 13:00:38.303 3   112.82
      3 112.82
      3 112.82
14/01/2026 13:00:16.816 2   112.85
      2 112.85
      2 112.85
14/01/2026 13:00:03.476 2   112.868
      2 112.868
      2 112.868
14/01/2026 12:59:53.119 1   112.846
      1 112.846
      1 112.846
14/01/2026 12:59:28.664 3   112.856
      3 112.856
      3 112.856
14/01/2026 12:59:27.056 1   112.856
      1 112.856
      1 112.856
14/01/2026 12:58:56.361 1   112.868
      1 112.868
      1 112.868
14/01/2026 12:58:23.752 1   112.854
      1 112.854
      1 112.854
14/01/2026 12:57:23.478 12   112.918
      12 112.918
      12 112.918
14/01/2026 12:56:58.499 10   112.892
      10 112.892
      10 112.892
14/01/2026 12:56:34.672 1   112.908
      1 112.908
      1 112.908
14/01/2026 12:56:23.003 1   112.898
      1 112.898
      1 112.898
14/01/2026 12:56:06.601 11   112.886
      11 112.886
      11 112.886
14/01/2026 12:55:27.244 3   112.842
      3 112.842
      3 112.842
14/01/2026 12:55:13.216 9   112.869
      9 112.869
      9 112.869
14/01/2026 12:55:02.277 1   112.878
      1 112.878
      1 112.878
14/01/2026 12:54:56.642 2   112.884
      2 112.884
      2 112.884
14/01/2026 12:54:47.978 3   112.888
      3 112.888
      3 112.888
14/01/2026 12:54:44.460 1   112.884
      1 112.884
      1 112.884
14/01/2026 12:53:39.857 94   112.884
      94 112.884
      94 112.884
14/01/2026 12:53:29.795 1   112.856
      1 112.856
      1 112.856
14/01/2026 12:52:59.407 5   112.874
      5 112.874
      5 112.874
14/01/2026 12:52:53.875 2   112.874
      2 112.874
      2 112.874
14/01/2026 12:52:27.606 3   112.856
      3 112.856
      3 112.856
14/01/2026 12:52:15.425 1   112.868
      1 112.868
      1 112.868
14/01/2026 12:52:13.673 20   112.874
      20 112.874
      20 112.874
14/01/2026 12:52:02.745 1   112.874
      1 112.874
      1 112.874
14/01/2026 12:51:40.905 1   112.874
      1 112.874
      1 112.874
14/01/2026 12:51:23.503 2   112.878
      2 112.878
      2 112.878
14/01/2026 12:50:39.515 1   112.884
      1 112.884
      1 112.884
14/01/2026 12:50:34.514 17   112.884
      17 112.884
      17 112.884
14/01/2026 12:50:23.695 2   112.884
      2 112.884
      2 112.884
14/01/2026 12:50:16.333 100   112.872
      100 112.872
      100 112.872
14/01/2026 12:50:10.171 15   112.90
      15 112.90
      15 112.90
14/01/2026 12:49:57.016 4   112.896
      4 112.896
      4 112.896
14/01/2026 12:49:55.204 1   112.908
      1 112.908
      1 112.908
14/01/2026 12:49:40.761 2   112.898
      2 112.898
      2 112.898
14/01/2026 12:49:34.578 1   112.898
      1 112.898
      1 112.898
14/01/2026 12:49:26.727 2   112.898
      2 112.898
      2 112.898
14/01/2026 12:49:10.318 1   112.904
      1 112.904
      1 112.904
14/01/2026 12:48:35.872 42   112.886
      42 112.886
      42 112.886
14/01/2026 12:48:31.085 1   112.882
      1 112.882
      1 112.882
14/01/2026 12:48:27.960 3   112.894
      3 112.894
      3 112.894
14/01/2026 12:48:19.104 2   112.894
      2 112.894
      2 112.894
14/01/2026 12:47:18.119 6   112.878
      6 112.878
      6 112.878
14/01/2026 12:47:13.359 111   112.868
      111 112.868
      111 112.868
14/01/2026 12:46:27.421 150   112.842
      150 112.842
      150 112.842
14/01/2026 12:45:42.300 2   112.852
      2 112.852
      2 112.852
14/01/2026 12:45:36.465 1   112.868
      1 112.868
      1 112.868
14/01/2026 12:45:29.822 1   112.868
      1 112.868
      1 112.868
14/01/2026 12:45:27.108 3   112.856
      3 112.856
      3 112.856
14/01/2026 12:45:22.581 1   112.864
      1 112.864
      1 112.864
14/01/2026 12:45:21.471 1   112.864
      1 112.864
      1 112.864
14/01/2026 12:45:03.357 1   112.874
      1 112.874
      1 112.874
14/01/2026 12:44:56.873 4   112.868
      4 112.868
      4 112.868
14/01/2026 12:44:56.214 1   112.868
      1 112.868
      1 112.868
14/01/2026 12:44:45.348 1   112.842
      1 112.842
      1 112.842
14/01/2026 12:44:27.590 16   112.846
      16 112.846
      16 112.846
14/01/2026 12:43:09.740 1   112.826
      1 112.826
      1 112.826
14/01/2026 12:43:08.435 1   112.848
      1 112.848
      1 112.848
14/01/2026 12:42:57.973 3   112.842
      3 112.842
      3 112.842
14/01/2026 12:42:34.015 5   112.854
      5 112.854
      5 112.854
14/01/2026 12:42:08.230 50   112.858
      50 112.858
      50 112.858
14/01/2026 12:41:50.708 20   112.856
      20 112.856
      20 112.856
14/01/2026 12:41:38.055 1   112.884
      1 112.884
      1 112.884
14/01/2026 12:41:07.385 110   112.878
      110 112.878
      110 112.878
14/01/2026 12:41:06.961 1   112.878
      1 112.878
      1 112.878
14/01/2026 12:40:31.342 3   112.876
      3 112.876
      3 112.876
14/01/2026 12:39:41.630 1   112.866
      1 112.866
      1 112.866
14/01/2026 12:39:35.294 10   112.878
      10 112.878
      10 112.878
14/01/2026 12:38:59.162 1   112.894
      1 112.894
      1 112.894
14/01/2026 12:38:57.755 3   112.882
      3 112.882
      3 112.882
14/01/2026 12:38:47.294 1   112.888
      1 112.888
      1 112.888
14/01/2026 12:38:07.448 1   112.898
      1 112.898
      1 112.898
14/01/2026 12:37:53.256 1   112.894
      1 112.894
      1 112.894
14/01/2026 12:37:17.917 1   112.888
      1 112.888
      1 112.888
14/01/2026 12:36:57.694 3   112.872
      3 112.872
      3 112.872
14/01/2026 12:36:47.027 2   112.878
      2 112.878
      2 112.878
14/01/2026 12:36:24.697 9   112.884
      9 112.884
      9 112.884
14/01/2026 12:36:19.580 1   112.888
      1 112.888
      1 112.888
14/01/2026 12:35:35.186 8   112.894
      8 112.894
      8 112.894
14/01/2026 12:35:22.660 18   112.888
      18 112.888
      18 112.888
14/01/2026 12:34:35.310 1   112.904
      1 112.904
      1 112.904
14/01/2026 12:34:32.905 2   112.904
      2 112.904
      2 112.904
14/01/2026 12:34:27.121 49   112.892
      49 112.892
      49 112.892
14/01/2026 12:34:09.790 10   112.90
      10 112.90
      10 112.90
14/01/2026 12:33:27.178 2   112.904
      2 112.904
      2 112.904
14/01/2026 12:32:51.246 1   112.908
      1 112.908
      1 112.908
14/01/2026 12:32:28.611 2   112.906
      2 112.906
      2 112.906
14/01/2026 12:31:58.314 1   112.908
      1 112.908
      1 112.908
14/01/2026 12:31:57.811 1   112.908
      1 112.908
      1 112.908
14/01/2026 12:31:11.674 5   112.894
      5 112.894
      5 112.894
14/01/2026 12:31:00.597 18   112.886
      18 112.886
      18 112.886
14/01/2026 12:30:57.454 1   112.898
      1 112.898
      1 112.898
14/01/2026 12:30:37.420 1   112.924
      1 112.924
      1 112.924
14/01/2026 12:30:29.620 1   112.924
      1 112.924
      1 112.924
14/01/2026 12:30:27.965 2   112.902
      2 112.902
      2 112.902
14/01/2026 12:29:26.801 3   112.882
      3 112.882
      3 112.882
14/01/2026 12:29:03.862 2   112.898
      2 112.898
      2 112.898
14/01/2026 12:28:24.224 1   112.904
      1 112.904
      1 112.904
14/01/2026 12:27:58.957 1   112.908
      1 112.908
      1 112.908
14/01/2026 12:27:57.796 8   112.908
      8 112.908
      8 112.908
14/01/2026 12:27:51.871 160   112.90
      160 112.90
      160 112.90
14/01/2026 12:27:44.960 50   112.908
      50 112.908
      50 112.908
14/01/2026 12:27:04.538 1   112.898
      1 112.898
      1 112.898
14/01/2026 12:26:30.733 1   112.894
      1 112.894
      1 112.894
14/01/2026 12:26:21.169 1   112.882
      1 112.882
      1 112.882
14/01/2026 12:25:58.826 1   112.898
      1 112.898
      1 112.898
14/01/2026 12:25:58.322 1   112.898
      1 112.898
      1 112.898
14/01/2026 12:25:03.686 9   112.866
      9 112.866
      9 112.866
14/01/2026 12:24:37.726 32   112.852
      32 112.852
      32 112.852
14/01/2026 12:24:32.378 1   112.878
      1 112.878
      1 112.878
14/01/2026 12:24:23.422 2   112.874
      2 112.874
      2 112.874
14/01/2026 12:24:02.992 2   112.878
      2 112.878
      2 112.878
14/01/2026 12:23:56.654 3   112.862
      3 112.862
      3 112.862
14/01/2026 12:23:34.509 1   112.868
      1 112.868
      1 112.868
14/01/2026 12:23:25.957 1   112.854
      1 112.854
      1 112.854
14/01/2026 12:23:06.739 10   112.836
      10 112.836
      10 112.836
14/01/2026 12:23:05.529 28   112.836
      28 112.836
      28 112.836
14/01/2026 12:22:38.158 1   112.848
      1 112.848
      1 112.848
14/01/2026 12:22:24.774 1   112.854
      1 112.854
      1 112.854
14/01/2026 12:22:05.560 1   112.854
      1 112.854
      1 112.854
14/01/2026 12:21:59.281 1   112.842
      1 112.842
      1 112.842
14/01/2026 12:21:57.508 4   112.842
      4 112.842
      4 112.842
14/01/2026 12:21:46.139 1   112.858
      1 112.858
      1 112.858
14/01/2026 12:20:33.558 1   112.858
      1 112.858
      1 112.858
14/01/2026 12:20:00.156 1   112.838
      1 112.838
      1 112.838
14/01/2026 12:19:51.253 2   112.844
      2 112.844
      2 112.844
14/01/2026 12:19:32.750 4   112.838
      4 112.838
      4 112.838
14/01/2026 12:19:14.526 4   112.848
      4 112.848
      4 112.848
14/01/2026 12:18:57.627 28   112.834
      28 112.834
      28 112.834
14/01/2026 12:18:57.255 3   112.822
      3 112.822
      3 112.822
14/01/2026 12:18:29.386 1   112.828
      1 112.828
      1 112.828
14/01/2026 12:18:18.622 2   112.838
      2 112.838
      2 112.838
14/01/2026 12:18:16.001 1   112.838
      1 112.838
      1 112.838
14/01/2026 12:17:29.603 1   112.834
      1 112.834
      1 112.834
14/01/2026 12:16:15.321 1   112.828
      1 112.828
      1 112.828
14/01/2026 12:15:11.612 2   112.824
      2 112.824
      2 112.824
14/01/2026 12:15:04.970 1   112.828
      1 112.828
      1 112.828
14/01/2026 12:14:51.487 1   112.816
      1 112.816
      1 112.816
14/01/2026 12:14:21.754 1   112.818
      1 112.818
      1 112.818
14/01/2026 12:13:59.758 18   112.812
      18 112.812
      18 112.812
14/01/2026 12:13:04.597 2   112.804
      2 112.804
      2 112.804
14/01/2026 12:12:57.248 3   112.796
      3 112.796
      1 112.796
      2 112.796
14/01/2026 12:12:50.396 1   112.818
      1 112.818
      1 112.818
14/01/2026 12:12:27.967 2   112.814
      2 112.814
      2 112.814
14/01/2026 12:12:27.756 2   112.814
      2 112.814
      2 112.814
14/01/2026 12:11:38.814 25   112.788
      25 112.788
      25 112.788
14/01/2026 12:11:38.749 1   112.788
      1 112.788
      1 112.788
14/01/2026 12:11:31.500 2   112.784
      2 112.784
      2 112.784
14/01/2026 12:11:18.926 13   112.768
      13 112.768
      13 112.768
14/01/2026 12:11:18.746 18   112.768
      18 112.768
      18 112.768
14/01/2026 12:10:31.023 10   112.758
      10 112.758
      10 112.758
14/01/2026 12:10:14.080 2   112.764
      2 112.764
      2 112.764
14/01/2026 12:10:00.149 4   112.788
      4 112.788
      4 112.788
14/01/2026 12:09:08.069 1   112.758
      1 112.758
      1 112.758
14/01/2026 12:08:56.263 1   112.736
      1 112.736
      1 112.736
14/01/2026 12:08:53.844 4   112.736
      4 112.736
      4 112.736
14/01/2026 12:08:24.759 1   112.758
      1 112.758
      1 112.758
14/01/2026 12:08:09.821 20   112.712
      20 112.712
      20 112.712
14/01/2026 12:08:06.342 1   112.724
      1 112.724
      1 112.724
14/01/2026 12:07:57.094 3   112.702
      3 112.702
      3 112.702
14/01/2026 12:07:54.670 9   112.724
      9 112.724
      9 112.724
14/01/2026 12:07:30.008 1   112.714
      1 112.714
      1 112.714
14/01/2026 12:07:16.530 1   112.724
      1 112.724
      1 112.724
14/01/2026 12:07:12.910 2   112.724
      2 112.724
      2 112.724
14/01/2026 12:06:49.365 1   112.718
      1 112.718
      1 112.718
14/01/2026 12:06:42.747 221   112.735
      221 112.735
      221 112.735
14/01/2026 12:06:27.424 3   112.736
      3 112.736
      3 112.736
14/01/2026 12:06:26.825 1   112.748
      1 112.748
      1 112.748
14/01/2026 12:06:22.796 1   112.738
      1 112.738
      1 112.738
14/01/2026 12:06:14.751 1   112.744
      1 112.744
      1 112.744
14/01/2026 12:06:06.999 36   112.736
      36 112.736
      36 112.736
14/01/2026 12:05:42.100 18   112.744
      18 112.744
      18 112.744
14/01/2026 12:05:14.459 1   112.734
      1 112.734
      1 112.734
14/01/2026 12:04:20.409 1   112.728
      1 112.728
      1 112.728
14/01/2026 12:03:00.040 1   112.738
      1 112.738
      1 112.738
14/01/2026 12:02:13.296 18   112.748
      18 112.748
      18 112.748
14/01/2026 12:02:02.440 5   112.744
      5 112.744
      5 112.744
14/01/2026 12:01:53.678 1   112.744
      1 112.744
      1 112.744
14/01/2026 12:01:28.810 1   112.738
      1 112.738
      1 112.738
14/01/2026 12:01:27.705 3   112.732
      3 112.732
      3 112.732
14/01/2026 12:01:09.996 1   112.748
      1 112.748
      1 112.748
14/01/2026 12:00:14.646 107   112.752
      107 112.752
      107 112.752
14/01/2026 12:00:04.745 10   112.746
      10 112.746
      10 112.746
14/01/2026 11:59:42.351 1   112.764
      1 112.764
      1 112.764
14/01/2026 11:58:58.286 1   112.774
      1 112.774
      1 112.774
14/01/2026 11:58:18.831 1   112.794
      1 112.794
      1 112.794
14/01/2026 11:57:57.697 3   112.766
      3 112.766
      3 112.766
14/01/2026 11:57:46.732 1   112.794
      1 112.794
      1 112.794
14/01/2026 11:57:40.185 1   112.794
      1 112.794
      1 112.794
14/01/2026 11:57:34.252 1   112.788
      1 112.788
      1 112.788
14/01/2026 11:57:17.887 885   112.762
      885 112.762
      885 112.762
14/01/2026 11:57:15.337 2   112.778
      2 112.778
      2 112.778
14/01/2026 11:57:02.056 18   112.778
      18 112.778
      18 112.778
14/01/2026 11:56:31.984 1   112.768
      1 112.768
      1 112.768
14/01/2026 11:56:03.012 1   112.768
      1 112.768
      1 112.768
14/01/2026 11:55:31.227 181   112.712
      181 112.712
      181 112.712
14/01/2026 11:55:10.901 1   112.724
      1 112.724
      1 112.724
14/01/2026 11:54:57.217 3   112.656
      3 112.656
      3 112.656
14/01/2026 11:54:50.978 8   112.728
      8 112.728
      8 112.728
14/01/2026 11:54:42.317 1   112.728
      1 112.728
      1 112.728
14/01/2026 11:54:34.869 1   112.728
      1 112.728
      1 112.728
14/01/2026 11:54:34.571 1   112.724
      1 112.724
      1 112.724
14/01/2026 11:54:24.079 1   112.718
      1 112.718
      1 112.718
14/01/2026 11:54:02.773 3   112.718
      3 112.718
      3 112.718
14/01/2026 11:53:56.427 4   112.706
      4 112.706
      4 112.706
14/01/2026 11:53:56.224 1   112.706
      1 112.706
      1 112.706
14/01/2026 11:53:47.775 1   112.724
      1 112.724
      1 112.724
14/01/2026 11:53:35.796 1   112.718
      1 112.718
      1 112.718
14/01/2026 11:53:33.686 1   112.718
      1 112.718
      1 112.718
14/01/2026 11:52:41.447 1   112.698
      1 112.698
      1 112.698
14/01/2026 11:52:26.634 17   112.70
      7 112.70
      3 112.70
      17 112.70
      7 112.70
14/01/2026 11:52:25.723 61   112.72
      61 112.72
      61 112.72
14/01/2026 11:50:15.210 1   112.716
      1 112.716
      1 112.716
14/01/2026 11:49:29.119 1   112.722
      1 112.722
      1 112.722
14/01/2026 11:49:20.111 5   112.75
      5 112.75
      5 112.75
14/01/2026 11:48:27.047 2   112.762
      2 112.762
      2 112.762
14/01/2026 11:48:17.384 1   112.778
      1 112.778
      1 112.778
14/01/2026 11:48:12.601 15   112.784
      15 112.784
      15 112.784
14/01/2026 11:48:12.055 1   112.784
      1 112.784
      1 112.784
14/01/2026 11:47:56.461 2   112.774
      2 112.774
      2 112.774
14/01/2026 11:47:27.285 3   112.756
      3 112.756
      3 112.756
14/01/2026 11:47:22.757 2   112.774
      2 112.774
      2 112.774
14/01/2026 11:47:01.719 1   112.768
      1 112.768
      1 112.768
14/01/2026 11:46:55.587 1   112.778
      1 112.778
      1 112.778
14/01/2026 11:46:55.187 1   112.774
      1 112.774
      1 112.774
14/01/2026 11:46:38.296 2   112.794
      2 112.794
      2 112.794
14/01/2026 11:45:44.531 4   112.804
      4 112.804
      4 112.804
14/01/2026 11:45:33.670 1   112.818
      1 112.818
      1 112.818
14/01/2026 11:45:15.054 3   112.814
      3 112.814
      3 112.814
14/01/2026 11:43:57.166 3   112.806
      3 112.806
      3 112.806
14/01/2026 11:43:40.143 1   112.808
      1 112.808
      1 112.808
14/01/2026 11:43:18.424 2   112.808
      2 112.808
      2 112.808
14/01/2026 11:43:09.855 1   112.808
      1 112.808
      1 112.808
14/01/2026 11:42:59.186 27   112.814
      27 112.814
      27 112.814
14/01/2026 11:42:32.158 3   112.802
      3 112.802
      3 112.802
14/01/2026 11:40:56.607 1   112.838
      1 112.838
      1 112.838
14/01/2026 11:40:26.205 1   112.824
      1 112.824
      1 112.824
14/01/2026 11:40:26.103 3   112.812
      3 112.812
      3 112.812
14/01/2026 11:40:15.509 2   112.82
      2 112.82
      2 112.82
14/01/2026 11:40:00.247 3   112.844
      3 112.844
      3 112.844
14/01/2026 11:39:57.534 5   112.844
      5 112.844
      5 112.844
14/01/2026 11:39:13.756 2   112.818
      2 112.818
      2 112.818
14/01/2026 11:39:01.037 5   112.814
      5 112.814
      5 112.814
14/01/2026 11:39:00.651 17   112.814
      17 112.814
      17 112.814
14/01/2026 11:38:42.823 25   112.808
      25 112.808
      25 112.808
14/01/2026 11:38:05.738 1   112.788
      1 112.788
      1 112.788
14/01/2026 11:37:49.741 45   112.804
      45 112.804
      45 112.804
14/01/2026 11:37:33.438 1   112.794
      1 112.794
      1 112.794
14/01/2026 11:37:21.767 5   112.808
      5 112.808
      5 112.808
14/01/2026 11:37:21.701 2   112.808
      2 112.808
      2 112.808
14/01/2026 11:37:06.068 5   112.782
      5 112.782
      5 112.782
14/01/2026 11:36:27.433 3   112.806
      3 112.806
      3 112.806
14/01/2026 11:36:22.309 1   112.804
      1 112.804
      1 112.804
14/01/2026 11:35:49.034 10   112.778
      10 112.778
      10 112.778
14/01/2026 11:35:46.496 1   112.778
      1 112.778
      1 112.778
14/01/2026 11:35:45.289 3   112.766
      3 112.766
      3 112.766
14/01/2026 11:35:03.873 3   112.784
      3 112.784
      3 112.784
14/01/2026 11:34:56.187 1   112.794
      1 112.794
      1 112.794
14/01/2026 11:34:50.654 5   112.804
      5 112.804
      5 112.804
14/01/2026 11:34:40.082 2   112.804
      2 112.804
      2 112.804
14/01/2026 11:34:33.643 1   112.798
      1 112.798
      1 112.798
14/01/2026 11:34:27.606 3   112.766
      3 112.766
      3 112.766
14/01/2026 11:34:18.346 1   112.778
      1 112.778
      1 112.778
14/01/2026 11:34:12.554 5   112.80
      5 112.80
      5 112.80
14/01/2026 11:33:03.622 132   112.868
      132 112.868
      132 112.868
14/01/2026 11:33:03.421 90   112.868
      90 112.868
      90 112.868
14/01/2026 11:32:34.093 18   112.842
      18 112.842
      18 112.842
14/01/2026 11:32:05.997 400   112.834
      400 112.834
      400 112.834
14/01/2026 11:31:13.466 1   112.858
      1 112.858
      1 112.858
14/01/2026 11:31:07.331 1   112.868
      1 112.868
      1 112.868
14/01/2026 11:31:03.182 2   112.868
      2 112.868
      2 112.868
14/01/2026 11:30:38.758 9   112.864
      9 112.864
      9 112.864
14/01/2026 11:30:14.101 3   112.854
      3 112.854
      3 112.854
14/01/2026 11:30:04.310 75   112.84
      75 112.84
      75 112.84
14/01/2026 11:29:58.807 4   112.858
      4 112.858
      4 112.858
14/01/2026 11:29:15.252 1   112.874
      1 112.874
      1 112.874
14/01/2026 11:28:59.798 4   112.878
      4 112.878
      4 112.878
14/01/2026 11:27:57.053 3   112.826
      3 112.826
      3 112.826
14/01/2026 11:27:50.617 1   112.848
      1 112.848
      1 112.848
14/01/2026 11:27:26.119 200   112.86
      200 112.86
      200 112.86
14/01/2026 11:27:10.559 1   112.866
      1 112.866
      1 112.866
14/01/2026 11:27:06.843 3   112.888
      3 112.888
      3 112.888
14/01/2026 11:26:23.817 8   112.888
      8 112.888
      8 112.888
14/01/2026 11:26:16.922 2   112.866
      2 112.866
      2 112.866
14/01/2026 11:25:45.828 1   112.898
      1 112.898
      1 112.898
14/01/2026 11:25:39.303 3   112.884
      3 112.884
      3 112.884

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM