Airbus SE

1451

1138

197.94

    > >>

Date Time Volume Order Volume Price
16/02/2026 21:24:25.208 5   197.94
      5 197.94
      5 197.94
16/02/2026 21:21:36.131 52   197.96
      52 197.96
      52 197.96
16/02/2026 21:20:20.255 3   197.96
      3 197.96
      3 197.96
16/02/2026 21:20:11.952 74   197.96
      74 197.96
      52 197.96
      10 197.96
      12 197.96
16/02/2026 21:19:11.129 15   197.48
      10 197.48
      3 197.48
      2 197.48
      15 197.48
16/02/2026 21:06:14.639 50   197.94
      50 197.94
      50 197.94
16/02/2026 21:01:00.156 26   197.90
      26 197.90
      26 197.90
16/02/2026 21:00:08.956 70   197.90
      70 197.90
      70 197.90
16/02/2026 20:59:15.729 65   197.94
      65 197.94
      65 197.94
16/02/2026 20:58:07.015 50   197.94
      47 197.94
      50 197.94
      3 197.94
16/02/2026 20:57:01.583 3   197.30
      3 197.30
      3 197.30
16/02/2026 20:56:57.292 90   197.94
      90 197.94
      90 197.94
16/02/2026 20:56:35.348 200   197.90
      200 197.90
      200 197.90
16/02/2026 20:56:34.428 1   197.88
      1 197.88
      1 197.88
16/02/2026 20:56:12.135 90   197.88
      90 197.88
      90 197.88
16/02/2026 20:56:01.049 1   197.88
      1 197.88
      1 197.88
16/02/2026 20:55:07.626 70   197.88
      2 197.88
      70 197.88
      10 197.88
      3 197.88
      52 197.88
      3 197.88
16/02/2026 20:53:50.846 30   197.22
      3 197.22
      3 197.22
      30 197.22
      2 197.22
      12 197.22
      10 197.22
16/02/2026 20:48:36.053 3   197.78
      3 197.78
      3 197.78
16/02/2026 20:45:39.006 5   197.22
      5 197.22
      5 197.22
16/02/2026 20:45:20.471 2   197.60
      2 197.60
      2 197.60
16/02/2026 20:44:43.144 10   197.66
      10 197.66
      10 197.66
16/02/2026 20:44:01.692 3   197.30
      3 197.30
      3 197.30
16/02/2026 20:44:00.373 1   197.88
      1 197.88
      1 197.88
16/02/2026 20:43:36.360 1   197.88
      1 197.88
      1 197.88
16/02/2026 20:42:19.991 1   197.88
      1 197.88
      1 197.88
16/02/2026 20:42:12.104 1   197.88
      1 197.88
      1 197.88
16/02/2026 20:42:11.802 12   197.34
      10 197.34
      12 197.34
      2 197.34
16/02/2026 20:40:00.950 1   197.88
      1 197.88
      1 197.88
16/02/2026 20:37:51.949 3   197.30
      3 197.30
      3 197.30
16/02/2026 20:34:00.837 1   197.88
      1 197.88
      1 197.88
16/02/2026 20:33:58.680 10   197.88
      2 197.88
      8 197.88
      10 197.88
16/02/2026 20:33:01.710 3   197.18
      2 197.18
      1 197.18
      3 197.18
16/02/2026 20:32:42.747 11   197.88
      11 197.88
      11 197.88
16/02/2026 20:30:58.774 5   197.88
      5 197.88
      5 197.88
16/02/2026 20:30:54.668 3   197.88
      3 197.88
      3 197.88
16/02/2026 20:30:43.806 1   197.18
      1 197.18
      1 197.18
16/02/2026 20:30:13.859 4   197.88
      4 197.88
      4 197.88
16/02/2026 20:30:01.613 1   197.88
      1 197.88
      1 197.88
16/02/2026 20:26:26.768 100   197.88
      100 197.88
      100 197.88
16/02/2026 20:25:01.800 4   197.18
      4 197.18
      4 197.18
16/02/2026 20:24:53.056 1   197.88
      1 197.88
      1 197.88
16/02/2026 20:24:48.505 1   197.88
      1 197.88
      1 197.88
16/02/2026 20:23:55.055 1   197.88
      1 197.88
      1 197.88
16/02/2026 20:18:37.296 50   197.88
      50 197.88
      5 197.88
      3 197.88
      15 197.88
      10 197.88
      15 197.88
      2 197.88
16/02/2026 20:17:55.596 10   197.16
      10 197.16
      10 197.16
16/02/2026 20:17:33.736 10   197.70
      10 197.70
      10 197.70
16/02/2026 20:16:02.233 1   197.04
      1 197.04
      1 197.04
16/02/2026 20:14:21.739 1   197.88
      1 197.88
      1 197.88
16/02/2026 20:12:30.724 23   197.78
      23 197.78
      2 197.78
      10 197.78
      11 197.78
16/02/2026 20:11:45.672 1   197.88
      1 197.88
      1 197.88
16/02/2026 20:11:09.115 1   197.88
      1 197.88
      1 197.88
16/02/2026 20:09:37.270 16   197.02
      10 197.02
      3 197.02
      3 197.02
      16 197.02
16/02/2026 20:04:17.889 1   197.88
      1 197.88
      1 197.88
16/02/2026 20:03:35.948 80   196.98
      11 196.98
      10 196.98
      2 196.98
      42 196.98
      80 196.98
      5 196.98
      10 196.98
16/02/2026 20:03:31.811 3   197.00
      2 197.00
      1 197.00
      3 197.00
16/02/2026 20:03:17.966 6   197.88
      3 197.88
      3 197.88
      6 197.88
16/02/2026 20:02:50.682 2   197.78
      2 197.78
      2 197.78
16/02/2026 20:02:20.065 1   197.88
      1 197.88
      1 197.88
16/02/2026 20:02:18.779 30   197.38
      10 197.38
      3 197.38
      2 197.38
      30 197.38
      15 197.38
16/02/2026 20:01:32.943 23   197.88
      23 197.88
      23 197.88
16/02/2026 20:01:16.558 100   197.88
      100 197.88
      100 197.88
16/02/2026 20:00:43.560 6   197.64
      6 197.64
      6 197.64
16/02/2026 19:56:57.084 1   197.88
      1 197.88
      1 197.88
16/02/2026 19:56:32.724 50   197.64
      50 197.64
      40 197.64
      10 197.64
16/02/2026 19:55:01.828 3   197.64
      3 197.64
      3 197.64
16/02/2026 19:54:45.212 15   197.88
      15 197.88
      15 197.88
16/02/2026 19:54:35.785 1   197.88
      1 197.88
      1 197.88
16/02/2026 19:50:49.398 10   197.88
      10 197.88
      10 197.88
16/02/2026 19:49:20.356 1   197.88
      1 197.88
      1 197.88
16/02/2026 19:48:50.380 50   197.88
      50 197.88
      50 197.88
16/02/2026 19:47:49.195 6   197.88
      6 197.88
      6 197.88
16/02/2026 19:44:51.795 2   197.64
      2 197.64
      2 197.64
16/02/2026 19:44:09.252 3   197.64
      3 197.64
      3 197.64
16/02/2026 19:43:32.318 3   197.64
      3 197.64
      3 197.64
16/02/2026 19:43:06.390 2   197.64
      2 197.64
      2 197.64
16/02/2026 19:42:23.957 1   197.64
      1 197.64
      1 197.64
16/02/2026 19:42:09.856 2   197.64
      2 197.64
      2 197.64
16/02/2026 19:40:39.204 1   197.88
      1 197.88
      1 197.88
16/02/2026 19:40:35.515 11   197.88
      11 197.88
      11 197.88
16/02/2026 19:40:27.882 1   197.88
      1 197.88
      1 197.88
16/02/2026 19:40:09.076 1   197.88
      1 197.88
      1 197.88
16/02/2026 19:39:58.146 1   197.64
      1 197.64
      1 197.64
16/02/2026 19:39:17.699 35   197.88
      35 197.88
      35 197.88
16/02/2026 19:39:01.846 3   197.64
      3 197.64
      3 197.64
16/02/2026 19:38:30.947 1   197.88
      1 197.88
      1 197.88
16/02/2026 19:37:39.001 10   197.88
      10 197.88
      10 197.88
16/02/2026 19:36:41.153 1   197.88
      1 197.88
      1 197.88
16/02/2026 19:34:59.294 1   197.88
      1 197.88
      1 197.88
16/02/2026 19:34:55.953 1   197.38
      1 197.38
      1 197.38
16/02/2026 19:34:35.999 1   197.88
      1 197.88
      1 197.88
16/02/2026 19:33:06.043 50   197.88
      50 197.88
      50 197.88
16/02/2026 19:31:48.125 1   197.38
      1 197.38
      1 197.38
16/02/2026 19:27:44.158 363   197.96
      363 197.96
      363 197.96
16/02/2026 19:27:34.373 100   197.94
      100 197.94
      100 197.94
16/02/2026 19:26:32.218 1   197.94
      1 197.94
      1 197.94
16/02/2026 19:25:59.321 4   197.94
      4 197.94
      4 197.94
16/02/2026 19:25:23.950 2   197.94
      2 197.94
      2 197.94
16/02/2026 19:23:19.433 15   197.94
      15 197.94
      15 197.94
16/02/2026 19:20:36.965 3   197.98
      3 197.98
      3 197.98
16/02/2026 19:19:45.221 1   197.34
      1 197.34
      1 197.34
16/02/2026 19:19:17.193 1   197.98
      1 197.98
      1 197.98
16/02/2026 19:19:06.220 1   197.98
      1 197.98
      1 197.98
16/02/2026 19:16:32.668 40   197.98
      40 197.98
      40 197.98
16/02/2026 19:16:32.347 10   197.98
      10 197.98
      10 197.98
16/02/2026 19:16:02.007 6   197.98
      3 197.98
      3 197.98
      6 197.98
16/02/2026 19:15:59.430 1   197.36
      1 197.36
      1 197.36
16/02/2026 19:14:31.767 3   197.40
      3 197.40
      3 197.40
16/02/2026 19:14:00.672 1   197.98
      1 197.98
      1 197.98
16/02/2026 19:13:42.020 20   197.98
      20 197.98
      20 197.98
16/02/2026 19:10:26.904 25   197.98
      25 197.98
      25 197.98
16/02/2026 19:07:45.271 1   197.98
      1 197.98
      1 197.98
16/02/2026 19:07:04.671 29   197.98
      29 197.98
      29 197.98
16/02/2026 19:06:45.401 4   197.98
      4 197.98
      2 197.98
      2 197.98
16/02/2026 19:05:06.804 1   197.98
      1 197.98
      1 197.98
16/02/2026 19:03:56.855 1   197.98
      1 197.98
      1 197.98
16/02/2026 19:03:15.947 100   197.98
      100 197.98
      100 197.98
16/02/2026 19:01:38.659 11   197.98
      11 197.98
      11 197.98
16/02/2026 18:59:12.774 1   197.26
      1 197.26
      1 197.26
16/02/2026 18:58:59.854 15   197.98
      3 197.98
      15 197.98
      12 197.98
16/02/2026 18:56:25.323 1   197.34
      1 197.34
      1 197.34
16/02/2026 18:56:02.478 2   197.98
      2 197.98
      2 197.98
16/02/2026 18:54:48.256 52   197.52
      30 197.52
      52 197.52
      19 197.52
      3 197.52
16/02/2026 18:54:12.913 1   197.98
      1 197.98
      1 197.98
16/02/2026 18:53:40.864 7   197.98
      3 197.98
      4 197.98
      7 197.98
16/02/2026 18:53:01.745 3   197.52
      3 197.52
      3 197.52
16/02/2026 18:52:32.696 25   197.52
      25 197.52
      25 197.52
16/02/2026 18:52:28.442 1   197.98
      1 197.98
      1 197.98
16/02/2026 18:51:53.742 1   197.98
      1 197.98
      1 197.98
16/02/2026 18:51:42.516 1   197.98
      1 197.98
      1 197.98
16/02/2026 18:51:34.218 3   197.52
      3 197.52
      3 197.52
16/02/2026 18:50:38.873 1   197.98
      1 197.98
      1 197.98
16/02/2026 18:50:31.234 1   197.98
      1 197.98
      1 197.98
16/02/2026 18:50:11.255 1   197.52
      1 197.52
      1 197.52
16/02/2026 18:48:58.980 10   197.52
      7 197.52
      10 197.52
      3 197.52
16/02/2026 18:47:01.787 3   197.52
      3 197.52
      3 197.52
16/02/2026 18:46:56.135 1   197.98
      1 197.98
      1 197.98
16/02/2026 18:46:47.926 100   197.98
      100 197.98
      100 197.98
16/02/2026 18:45:17.136 1   197.98
      1 197.98
      1 197.98
16/02/2026 18:44:01.746 3   197.52
      3 197.52
      3 197.52
16/02/2026 18:44:00.682 1   197.98
      1 197.98
      1 197.98
16/02/2026 18:43:52.953 1   197.98
      1 197.98
      1 197.98
16/02/2026 18:43:40.188 25   197.98
      25 197.98
      25 197.98
16/02/2026 18:42:24.718 5   197.98
      5 197.98
      5 197.98
16/02/2026 18:42:01.981 16   197.98
      16 197.98
      16 197.98
16/02/2026 18:41:40.847 1   197.98
      1 197.98
      1 197.98
16/02/2026 18:41:26.932 1   197.98
      1 197.98
      1 197.98
16/02/2026 18:41:13.989 1   197.32
      1 197.32
      1 197.32
16/02/2026 18:40:15.155 30   197.98
      18 197.98
      12 197.98
      30 197.98
16/02/2026 18:40:01.693 3   197.32
      3 197.32
      3 197.32
16/02/2026 18:39:39.123 1   197.98
      1 197.98
      1 197.98
16/02/2026 18:32:04.995 30   197.98
      30 197.98
      5 197.98
      10 197.98
      15 197.98
16/02/2026 18:30:12.318 9   197.98
      3 197.98
      6 197.98
      9 197.98
16/02/2026 18:23:44.376 3   197.20
      3 197.20
      3 197.20
16/02/2026 18:22:24.080 1   197.98
      1 197.98
      1 197.98
16/02/2026 18:20:59.695 1   197.98
      1 197.98
      1 197.98
16/02/2026 18:20:38.666 1   197.98
      1 197.98
      1 197.98
16/02/2026 18:20:28.889 1   197.50
      1 197.50
      1 197.50
16/02/2026 18:18:27.992 44   197.50
      44 197.50
      2 197.50
      37 197.50
      5 197.50
16/02/2026 18:18:08.878 1   197.62
      1 197.62
      1 197.62
16/02/2026 18:17:56.895 2   197.06
      2 197.06
      2 197.06
16/02/2026 18:17:32.477 1   196.98
      1 196.98
      1 196.98
16/02/2026 18:14:41.928 2   197.30
      2 197.30
      2 197.30
16/02/2026 18:13:28.068 1   197.54
      1 197.54
      1 197.54
16/02/2026 18:12:05.778 18   197.04
      5 197.04
      2 197.04
      10 197.04
      1 197.04
      18 197.04
16/02/2026 18:10:30.699 15   197.58
      15 197.58
      2 197.58
      10 197.58
      3 197.58
16/02/2026 18:09:58.688 1   197.58
      1 197.58
      1 197.58
16/02/2026 18:09:52.167 2   197.00
      2 197.00
      2 197.00
16/02/2026 18:08:01.772 3   197.04
      3 197.04
      3 197.04
16/02/2026 18:07:45.129 1   197.58
      1 197.58
      1 197.58
16/02/2026 18:07:34.105 10   197.58
      10 197.58
      10 197.58
16/02/2026 18:06:20.522 3   197.62
      3 197.62
      3 197.62
16/02/2026 18:05:56.287 1   197.62
      1 197.62
      1 197.62
16/02/2026 18:04:32.068 1   197.62
      1 197.62
      1 197.62
16/02/2026 18:03:57.985 20   197.62
      20 197.62
      10 197.62
      10 197.62
16/02/2026 18:03:31.244 1   197.62
      1 197.62
      1 197.62
16/02/2026 18:03:02.189 3   197.52
      3 197.52
      3 197.52
16/02/2026 18:01:15.813 1   197.62
      1 197.62
      1 197.62
16/02/2026 18:01:01.623 3   197.00
      3 197.00
      3 197.00
16/02/2026 18:00:46.697 1   197.62
      1 197.62
      1 197.62
16/02/2026 18:00:26.941 5   197.62
      3 197.62
      2 197.62
      5 197.62
16/02/2026 18:00:17.746 1   197.62
      1 197.62
      1 197.62
16/02/2026 18:00:01.548 1   196.96
      1 196.96
      1 196.96
16/02/2026 17:59:50.260 1   197.62
      1 197.62
      1 197.62
16/02/2026 17:59:45.660 15   197.62
      2 197.62
      15 197.62
      13 197.62
16/02/2026 17:59:43.733 1   197.62
      1 197.62
      1 197.62
16/02/2026 17:59:31.641 3   197.00
      3 197.00
      3 197.00
16/02/2026 17:59:08.015 40   197.02
      10 197.02
      2 197.02
      8 197.02
      40 197.02
      20 197.02
16/02/2026 17:59:03.196 3   197.62
      3 197.62
      3 197.62
16/02/2026 17:58:10.684 1   197.02
      1 197.02
      1 197.02
16/02/2026 17:57:39.015 20   197.62
      20 197.62
      20 197.62
16/02/2026 17:57:10.251 10   197.62
      10 197.62
      10 197.62
16/02/2026 17:56:53.584 1   197.62
      1 197.62
      1 197.62
16/02/2026 17:56:04.336 15   197.62
      15 197.62
      2 197.62
      3 197.62
      7 197.62
      3 197.62
16/02/2026 17:54:25.532 1   197.62
      1 197.62
      1 197.62
16/02/2026 17:54:06.612 10   196.98
      3 196.98
      2 196.98
      3 196.98
      10 196.98
      2 196.98
16/02/2026 17:53:50.099 10   197.62
      10 197.62
      10 197.62
16/02/2026 17:52:54.598 1   197.62
      1 197.62
      1 197.62
16/02/2026 17:52:44.390 10   197.62
      10 197.62
      7 197.62
      3 197.62
16/02/2026 17:52:14.859 20   197.36
      3 197.36
      20 197.36
      17 197.36
16/02/2026 17:50:48.859 1   197.06
      1 197.06
      1 197.06
16/02/2026 17:50:48.761 6   197.10
      6 197.10
      3 197.10
      3 197.10
16/02/2026 17:50:38.885 1   197.04
      1 197.04
      1 197.04
16/02/2026 17:49:49.074 1   197.88
      1 197.88
      1 197.88
16/02/2026 17:49:10.276 5   197.88
      2 197.88
      3 197.88
      5 197.88
16/02/2026 17:45:37.890 2   197.88
      2 197.88
      2 197.88
16/02/2026 17:45:18.166 1   197.88
      1 197.88
      1 197.88
16/02/2026 17:44:35.936 10   197.88
      10 197.88
      2 197.88
      3 197.88
      5 197.88
16/02/2026 17:42:54.410 1   196.82
      1 196.82
      1 196.82
16/02/2026 17:41:21.755 2   197.70
      2 197.70
      2 197.70
16/02/2026 17:41:01.735 3   196.70
      3 196.70
      3 196.70
16/02/2026 17:40:39.938 35   196.72
      35 196.72
      27 196.72
      3 196.72
      5 196.72
16/02/2026 17:40:35.474 1   197.60
      1 197.60
      1 197.60
16/02/2026 17:39:28.162 1   197.64
      1 197.64
      1 197.64
16/02/2026 17:38:14.896 1   197.60
      1 197.60
      1 197.60
16/02/2026 17:36:40.871 1   197.64
      1 197.64
      1 197.64
16/02/2026 17:35:45.707 50   196.70
      18 196.70
      50 196.70
      30 196.70
      2 196.70
16/02/2026 17:35:37.467 14   197.64
      12 197.64
      14 197.64
      1 197.64
      1 197.64
16/02/2026 17:28:33.642 16   197.44
      16 197.44
      16 197.44
16/02/2026 17:27:59.681 20   197.36
      20 197.36
      20 197.36
16/02/2026 17:27:47.223 14   197.30
      14 197.30
      14 197.30
16/02/2026 17:27:01.958 3   197.26
      3 197.26
      3 197.26
16/02/2026 17:26:43.960 6   197.30
      6 197.30
      6 197.30
16/02/2026 17:26:36.444 15   197.30
      15 197.30
      15 197.30
16/02/2026 17:26:22.655 2   197.34
      2 197.34
      2 197.34
16/02/2026 17:26:08.341 6   197.34
      6 197.34
      6 197.34
16/02/2026 17:25:34.555 6   197.32
      6 197.32
      6 197.32
16/02/2026 17:25:01.715 3   197.24
      3 197.24
      3 197.24
16/02/2026 17:24:56.706 6   197.28
      6 197.28
      6 197.28
16/02/2026 17:24:03.688 56   197.28
      56 197.28
      56 197.28
16/02/2026 17:23:58.625 1   197.34
      1 197.34
      1 197.34
16/02/2026 17:23:51.692 6   197.36
      6 197.36
      6 197.36
16/02/2026 17:23:37.535 1   197.32
      1 197.32
      1 197.32
16/02/2026 17:23:17.672 1   197.32
      1 197.32
      1 197.32
16/02/2026 17:21:48.965 4   197.42
      4 197.42
      4 197.42
16/02/2026 17:20:31.682 3   197.38
      3 197.38
      3 197.38
16/02/2026 17:20:18.525 1   197.44
      1 197.44
      1 197.44
16/02/2026 17:19:03.140 6   197.36
      6 197.36
      6 197.36
16/02/2026 17:18:38.035 1   197.40
      1 197.40
      1 197.40
16/02/2026 17:16:51.344 6   197.56
      6 197.56
      6 197.56
16/02/2026 17:15:26.283 2   197.46
      2 197.46
      2 197.46
16/02/2026 17:14:43.907 1   197.50
      1 197.50
      1 197.50
16/02/2026 17:14:27.799 6   197.48
      6 197.48
      6 197.48
16/02/2026 17:14:25.332 15   197.44
      15 197.44
      15 197.44
16/02/2026 17:13:57.143 1   197.42
      1 197.42
      1 197.42
16/02/2026 17:13:08.671 7   197.36
      7 197.36
      7 197.36
16/02/2026 17:13:03.234 10   197.40
      10 197.40
      10 197.40
16/02/2026 17:12:07.306 20   197.30
      20 197.30
      20 197.30
16/02/2026 17:11:31.665 3   197.26
      3 197.26
      3 197.26
16/02/2026 17:11:08.406 3   197.26
      3 197.26
      3 197.26
16/02/2026 17:07:59.323 100   197.36
      100 197.36
      100 197.36
16/02/2026 17:07:28.536 10   197.36
      10 197.36
      10 197.36
16/02/2026 17:06:48.003 2   197.24
      2 197.24
      2 197.24
16/02/2026 17:05:27.813 102   197.16
      102 197.16
      102 197.16
16/02/2026 17:04:24.393 3   197.04
      3 197.04
      3 197.04
16/02/2026 17:04:23.065 6   197.04
      6 197.04
      6 197.04
16/02/2026 17:03:31.667 7   197.02
      7 197.02
      7 197.02
16/02/2026 17:03:26.623 4   197.08
      4 197.08
      4 197.08
16/02/2026 17:02:58.457 4   196.96
      4 196.96
      4 196.96
16/02/2026 17:02:55.756 10   196.90
      10 196.90
      10 196.90
16/02/2026 17:02:51.973 30   196.86
      30 196.86
      27 196.86
      3 196.86
16/02/2026 17:02:47.236 60   197.00
      60 197.00
      60 197.00
16/02/2026 17:02:47.084 105   197.00
      105 197.00
      105 197.00
16/02/2026 17:02:39.242 85   197.00
      85 197.00
      85 197.00
16/02/2026 17:02:34.373 25   197.10
      25 197.10
      25 197.10
16/02/2026 17:02:02.856 50   197.32
      50 197.32
      50 197.32
16/02/2026 17:02:02.633 10   197.26
      10 197.26
      10 197.26
16/02/2026 17:01:59.120 1   197.32
      1 197.32
      1 197.32
16/02/2026 17:00:49.897 14   197.30
      14 197.30
      14 197.30
16/02/2026 17:00:41.546 25   197.40
      25 197.40
      25 197.40
16/02/2026 17:00:31.847 3   197.34
      3 197.34
      3 197.34
16/02/2026 17:00:18.337 5   197.42
      5 197.42
      5 197.42
16/02/2026 16:59:59.067 1   197.42
      1 197.42
      1 197.42
16/02/2026 16:59:56.145 10   197.42
      10 197.42
      10 197.42
16/02/2026 16:58:25.551 2   197.44
      2 197.44
      2 197.44
16/02/2026 16:58:03.991 30   197.42
      30 197.42
      30 197.42
16/02/2026 16:58:01.616 6   197.44
      6 197.44
      6 197.44
16/02/2026 16:57:02.208 1   197.50
      1 197.50
      1 197.50
16/02/2026 16:56:53.911 5   197.56
      5 197.56
      5 197.56
16/02/2026 16:56:40.694 105   197.56
      105 197.56
      105 197.56
16/02/2026 16:56:07.495 5   197.58
      5 197.58
      5 197.58
16/02/2026 16:56:05.611 6   197.60
      6 197.60
      6 197.60
16/02/2026 16:56:02.141 3   197.58
      3 197.58
      3 197.58
16/02/2026 16:55:31.996 45   197.66
      45 197.66
      45 197.66
16/02/2026 16:55:30.063 1   197.66
      1 197.66
      1 197.66
16/02/2026 16:54:19.736 1   197.66
      1 197.66
      1 197.66
16/02/2026 16:54:12.260 41   197.64
      41 197.64
      41 197.64
16/02/2026 16:53:58.416 55   197.68
      55 197.68
      55 197.68
16/02/2026 16:52:14.932 90   197.74
      90 197.74
      90 197.74
16/02/2026 16:52:13.595 55   197.74
      55 197.74
      55 197.74
16/02/2026 16:52:09.181 55   197.74
      55 197.74
      55 197.74
16/02/2026 16:50:03.896 20   197.68
      20 197.68
      20 197.68
16/02/2026 16:49:29.092 1   197.80
      1 197.80
      1 197.80
16/02/2026 16:48:38.017 10   197.86
      10 197.86
      10 197.86
16/02/2026 16:46:43.650 1   197.84
      1 197.84
      1 197.84
16/02/2026 16:46:14.952 5   197.80
      5 197.80
      5 197.80
16/02/2026 16:44:09.712 3   197.94
      3 197.94
      3 197.94
16/02/2026 16:43:08.547 2   197.96
      2 197.96
      2 197.96
16/02/2026 16:43:01.263 1   197.90
      1 197.90
      1 197.90
16/02/2026 16:42:59.505 69   197.98
      10 197.98
      69 197.98
      59 197.98
16/02/2026 16:41:45.950 1   197.94
      1 197.94
      1 197.94
16/02/2026 16:41:42.945 6   197.94
      6 197.94
      6 197.94
16/02/2026 16:41:35.572 15   197.96
      15 197.96
      15 197.96
16/02/2026 16:41:27.747 5   197.92
      5 197.92
      5 197.92
16/02/2026 16:40:18.925 6   197.88
      6 197.88
      6 197.88
16/02/2026 16:40:14.275 50   197.94
      50 197.94
      50 197.94
16/02/2026 16:38:00.649 5   197.84
      5 197.84
      5 197.84

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)