iShs Core S&P 500 UC.ETF USDD

786

753

59.2241

    > >>

Date Time Volume Order Volume Price
08/01/2026 18:21:58.863 3   59.2241
      3 59.2241
      3 59.2241
08/01/2026 18:21:19.906 1   59.2174
      1 59.2174
      1 59.2174
08/01/2026 18:20:12.549 2   59.2183
      2 59.2183
      2 59.2183
08/01/2026 18:17:37.896 11   59.1599
      11 59.1599
      11 59.1599
08/01/2026 18:15:39.540 2   59.1824
      2 59.1824
      2 59.1824
08/01/2026 18:15:18.875 110   59.1874
      110 59.1874
      110 59.1874
08/01/2026 18:13:48.663 1   59.1794
      1 59.1794
      1 59.1794
08/01/2026 18:13:46.246 3   59.1438
      3 59.1438
      3 59.1438
08/01/2026 18:13:18.352 1   59.1711
      1 59.1711
      1 59.1711
08/01/2026 18:11:57.129 2   59.1878
      2 59.1878
      2 59.1878
08/01/2026 18:11:43.452 9   59.1826
      9 59.1826
      9 59.1826
08/01/2026 18:08:04.863 1   59.1461
      1 59.1461
      1 59.1461
08/01/2026 18:07:47.760 1   59.1826
      1 59.1826
      1 59.1826
08/01/2026 18:07:34.402 75   59.1369
      75 59.1369
      75 59.1369
08/01/2026 18:03:14.335 4   59.1869
      4 59.1869
      4 59.1869
08/01/2026 18:01:46.376 1   59.1906
      1 59.1906
      1 59.1906
08/01/2026 18:01:13.766 1   59.189
      1 59.189
      1 59.189
08/01/2026 18:00:45.695 3   59.1709
      3 59.1709
      3 59.1709
08/01/2026 18:00:12.580 1   59.204
      1 59.204
      1 59.204
08/01/2026 17:57:09.303 46   59.1404
      46 59.1404
      46 59.1404
08/01/2026 17:56:41.967 18   59.1351
      18 59.1351
      18 59.1351
08/01/2026 17:55:05.039 1   59.1537
      1 59.1537
      1 59.1537
08/01/2026 17:52:15.056 1   59.1361
      1 59.1361
      1 59.1361
08/01/2026 17:52:07.606 1   59.1447
      1 59.1447
      1 59.1447
08/01/2026 17:51:54.710 70   59.1338
      70 59.1338
      70 59.1338
08/01/2026 17:51:42.153 2   59.1672
      2 59.1672
      2 59.1672
08/01/2026 17:49:28.785 9   59.1905
      9 59.1905
      9 59.1905
08/01/2026 17:48:46.619 3   59.1649
      3 59.1649
      3 59.1649
08/01/2026 17:48:37.160 1   59.1965
      1 59.1965
      1 59.1965
08/01/2026 17:46:51.288 2   59.1672
      2 59.1672
      2 59.1672
08/01/2026 17:46:44.838 29   59.1688
      29 59.1688
      29 59.1688
08/01/2026 17:44:54.248 1   59.1676
      1 59.1676
      1 59.1676
08/01/2026 17:44:12.893 1   59.1697
      1 59.1697
      1 59.1697
08/01/2026 17:43:28.818 50   59.1601
      50 59.1601
      50 59.1601
08/01/2026 17:39:46.610 3   59.1083
      3 59.1083
      3 59.1083
08/01/2026 17:39:17.129 1   59.1509
      1 59.1509
      1 59.1509
08/01/2026 17:37:37.999 1   59.0961
      1 59.0961
      1 59.0961
08/01/2026 17:33:45.872 1   59.1632
      1 59.1632
      1 59.1632
08/01/2026 17:32:58.476 6   59.1335
      6 59.1335
      6 59.1335
08/01/2026 17:32:33.812 5   59.1632
      5 59.1632
      5 59.1632
08/01/2026 17:28:47.696 1   59.1079
      1 59.1079
      1 59.1079
08/01/2026 17:26:55.184 10   59.1479
      10 59.1479
      10 59.1479
08/01/2026 17:25:46.043 3   59.1141
      3 59.1141
      3 59.1141
08/01/2026 17:25:11.329 2   59.1259
      2 59.1259
      2 59.1259
08/01/2026 17:24:59.054 1   59.1221
      1 59.1221
      1 59.1221
08/01/2026 17:23:59.352 1   59.1399
      1 59.1399
      1 59.1399
08/01/2026 17:17:14.094 8   59.0839
      8 59.0839
      8 59.0839
08/01/2026 17:14:24.803 1   59.0879
      1 59.0879
      1 59.0879
08/01/2026 17:14:15.543 2   59.0879
      2 59.0879
      2 59.0879
08/01/2026 17:13:04.006 8   59.1179
      8 59.1179
      8 59.1179
08/01/2026 17:11:19.418 8   59.0959
      8 59.0959
      8 59.0959
08/01/2026 17:09:27.158 1   59.0741
      1 59.0741
      1 59.0741
08/01/2026 17:06:16.498 3   59.1001
      3 59.1001
      3 59.1001
08/01/2026 17:06:02.708 1   59.1099
      1 59.1099
      1 59.1099
08/01/2026 17:04:57.353 338   59.1339
      338 59.1339
      338 59.1339
08/01/2026 17:02:16.712 1   59.1239
      1 59.1239
      1 59.1239
08/01/2026 17:02:00.933 54   59.1201
      54 59.1201
      54 59.1201
08/01/2026 16:57:55.344 17   59.0579
      17 59.0579
      17 59.0579
08/01/2026 16:49:13.451 17   59.0641
      17 59.0641
      17 59.0641
08/01/2026 16:49:10.231 1   59.0759
      1 59.0759
      1 59.0759
08/01/2026 16:48:43.049 8   59.0621
      8 59.0621
      8 59.0621
08/01/2026 16:48:38.839 1   59.0679
      1 59.0679
      1 59.0679
08/01/2026 16:48:14.087 2   59.0739
      2 59.0739
      2 59.0739
08/01/2026 16:47:56.367 1   59.0621
      1 59.0621
      1 59.0621
08/01/2026 16:47:29.700 1   59.0681
      1 59.0681
      1 59.0681
08/01/2026 16:47:05.521 1   59.0861
      1 59.0861
      1 59.0861
08/01/2026 16:45:39.020 9   59.1041
      9 59.1041
      9 59.1041
08/01/2026 16:45:14.309 1   59.1059
      1 59.1059
      1 59.1059
08/01/2026 16:41:12.707 9   59.1059
      9 59.1059
      9 59.1059
08/01/2026 16:40:49.154 1   59.0819
      1 59.0819
      1 59.0819
08/01/2026 16:40:33.658 2   59.0639
      2 59.0639
      2 59.0639
08/01/2026 16:39:31.387 310   59.06
      310 59.06
      310 59.06
08/01/2026 16:38:43.468 1   59.0219
      1 59.0219
      1 59.0219
08/01/2026 16:38:16.263 12   59.0199
      12 59.0199
      12 59.0199
08/01/2026 16:37:55.723 10   58.9981
      10 58.9981
      10 58.9981
08/01/2026 16:36:18.318 13   59.0339
      13 59.0339
      13 59.0339
08/01/2026 16:35:47.053 3   59.0521
      3 59.0521
      3 59.0521
08/01/2026 16:35:35.790 1   59.0699
      1 59.0699
      1 59.0699
08/01/2026 16:35:25.214 1   59.0659
      1 59.0659
      1 59.0659
08/01/2026 16:34:59.148 1   59.0699
      1 59.0699
      1 59.0699
08/01/2026 16:32:48.619 2   59.0761
      2 59.0761
      2 59.0761
08/01/2026 16:31:38.272 85   59.0759
      85 59.0759
      85 59.0759
08/01/2026 16:31:30.612 50   59.0661
      50 59.0661
      50 59.0661
08/01/2026 16:30:18.177 1   59.0741
      1 59.0741
      1 59.0741
08/01/2026 16:30:11.635 1   59.0819
      1 59.0819
      1 59.0819
08/01/2026 16:29:15.572 1   59.0759
      1 59.0759
      1 59.0759
08/01/2026 16:28:45.396 1   59.0799
      1 59.0799
      1 59.0799
08/01/2026 16:27:16.350 3   59.0641
      3 59.0641
      3 59.0641
08/01/2026 16:26:59.748 33   59.0839
      33 59.0839
      33 59.0839
08/01/2026 16:26:43.037 69   59.0721
      69 59.0721
      69 59.0721
08/01/2026 16:26:19.406 5   59.0779
      5 59.0779
      5 59.0779
08/01/2026 16:24:27.392 4   59.0999
      4 59.0999
      4 59.0999
08/01/2026 16:23:12.338 85   59.0859
      85 59.0859
      85 59.0859
08/01/2026 16:23:11.580 20   59.0859
      20 59.0859
      20 59.0859
08/01/2026 16:23:05.289 15   59.0859
      15 59.0859
      15 59.0859
08/01/2026 16:22:03.621 450   59.1079
      450 59.1079
      450 59.1079
08/01/2026 16:21:28.816 2   59.0861
      2 59.0861
      2 59.0861
08/01/2026 16:21:07.984 30   59.1019
      30 59.1019
      30 59.1019
08/01/2026 16:20:51.645 50   59.0879
      50 59.0879
      50 59.0879
08/01/2026 16:20:04.260 17   59.1059
      17 59.1059
      17 59.1059
08/01/2026 16:19:39.999 1   59.1159
      1 59.1159
      1 59.1159
08/01/2026 16:18:25.028 2   59.1039
      2 59.1039
      2 59.1039
08/01/2026 16:18:16.786 2   59.0941
      2 59.0941
      2 59.0941
08/01/2026 16:17:16.991 250   59.0941
      250 59.0941
      250 59.0941
08/01/2026 16:16:40.406 1   59.1119
      1 59.1119
      1 59.1119
08/01/2026 16:15:46.452 34   59.1119
      34 59.1119
      34 59.1119
08/01/2026 16:15:25.322 1   59.1139
      1 59.1139
      1 59.1139
08/01/2026 16:15:15.800 253   59.1139
      253 59.1139
      253 59.1139
08/01/2026 16:14:45.472 150   59.1139
      150 59.1139
      150 59.1139
08/01/2026 16:13:45.511 3   59.0801
      3 59.0801
      3 59.0801
08/01/2026 16:13:40.279 1   59.0939
      1 59.0939
      1 59.0939
08/01/2026 16:13:31.165 100   59.0979
      100 59.0979
      100 59.0979
08/01/2026 16:13:19.242 9   59.0939
      9 59.0939
      9 59.0939
08/01/2026 16:10:32.389 4   59.1219
      4 59.1219
      4 59.1219
08/01/2026 16:08:57.593 1   59.1279
      1 59.1279
      1 59.1279
08/01/2026 16:06:01.099 2   59.0641
      2 59.0641
      2 59.0641
08/01/2026 16:05:33.529 1   59.0539
      1 59.0539
      1 59.0539
08/01/2026 16:02:45.573 3   58.9861
      3 58.9861
      3 58.9861
08/01/2026 16:02:14.574 4   58.9899
      4 58.9899
      4 58.9899
08/01/2026 16:00:15.849 2   58.9701
      2 58.9701
      2 58.9701
08/01/2026 16:00:06.487 2   58.9859
      2 58.9859
      2 58.9859
08/01/2026 16:00:01.462 8   58.9999
      8 58.9999
      8 58.9999
08/01/2026 15:59:57.015 2   59.00
      2 59.00
      2 59.00
08/01/2026 15:59:26.419 31   59.0359
      31 59.0359
      31 59.0359
08/01/2026 15:59:13.155 1   59.0101
      1 59.0101
      1 59.0101
08/01/2026 15:58:38.545 2   59.0319
      2 59.0319
      2 59.0319
08/01/2026 15:58:13.281 2   59.0519
      2 59.0519
      2 59.0519
08/01/2026 15:55:51.188 1   59.0639
      1 59.0639
      1 59.0639
08/01/2026 15:55:34.094 4   59.0541
      4 59.0541
      4 59.0541
08/01/2026 15:55:19.663 13   59.0759
      13 59.0759
      13 59.0759
08/01/2026 15:55:18.889 31   59.0799
      31 59.0799
      31 59.0799
08/01/2026 15:55:08.626 1   59.0599
      1 59.0599
      1 59.0599
08/01/2026 15:54:46.269 3   59.0701
      3 59.0701
      3 59.0701
08/01/2026 15:54:41.875 47   59.0681
      47 59.0681
      47 59.0681
08/01/2026 15:54:12.554 1   59.0919
      1 59.0919
      1 59.0919
08/01/2026 15:53:03.826 65   59.0701
      65 59.0701
      65 59.0701
08/01/2026 15:52:27.084 10   59.0659
      10 59.0659
      10 59.0659
08/01/2026 15:52:21.538 238   59.0819
      238 59.0819
      238 59.0819
08/01/2026 15:52:15.317 14   59.0499
      14 59.0499
      14 59.0499
08/01/2026 15:52:01.060 7   59.0399
      7 59.0399
      7 59.0399
08/01/2026 15:51:25.453 1   59.0279
      1 59.0279
      1 59.0279
08/01/2026 15:48:21.447 1   59.0679
      1 59.0679
      1 59.0679
08/01/2026 15:48:01.549 10   59.0739
      10 59.0739
      10 59.0739
08/01/2026 15:47:09.438 350   59.048
      200 59.048
      350 59.048
      150 59.048
08/01/2026 15:44:22.265 11   58.9759
      11 58.9759
      11 58.9759
08/01/2026 15:44:21.931 53   58.9859
      53 58.9859
      53 58.9859
08/01/2026 15:44:04.962 1   58.9701
      1 58.9701
      1 58.9701
08/01/2026 15:43:45.955 1   59.0019
      1 59.0019
      1 59.0019
08/01/2026 15:43:15.452 3   58.9919
      3 58.9919
      3 58.9919
08/01/2026 15:42:09.229 12   59.0281
      12 59.0281
      12 59.0281
08/01/2026 15:41:01.431 5   59.0539
      5 59.0539
      5 59.0539
08/01/2026 15:40:15.822 3   59.0361
      3 59.0361
      3 59.0361
08/01/2026 15:40:04.849 5   59.0339
      5 59.0339
      5 59.0339
08/01/2026 15:39:32.647 1   59.0639
      1 59.0639
      1 59.0639
08/01/2026 15:39:03.794 1   59.0539
      1 59.0539
      1 59.0539
08/01/2026 15:38:37.292 2   59.0379
      2 59.0379
      2 59.0379
08/01/2026 15:37:03.507 1   59.0679
      1 59.0679
      1 59.0679
08/01/2026 15:36:56.070 20   59.0639
      20 59.0639
      20 59.0639
08/01/2026 15:36:51.931 1   59.0599
      1 59.0599
      1 59.0599
08/01/2026 15:36:36.938 2   59.0401
      2 59.0401
      2 59.0401
08/01/2026 15:36:33.683 2   59.0421
      2 59.0421
      2 59.0421
08/01/2026 15:36:10.929 69   59.0321
      69 59.0321
      69 59.0321
08/01/2026 15:36:10.833 1   59.0519
      1 59.0519
      1 59.0519
08/01/2026 15:35:50.956 3   59.0421
      3 59.0421
      3 59.0421
08/01/2026 15:32:52.615 56   59.0679
      56 59.0679
      56 59.0679
08/01/2026 15:32:43.465 6   59.0779
      6 59.0779
      6 59.0779
08/01/2026 15:32:13.879 1   59.0819
      1 59.0819
      1 59.0819
08/01/2026 15:31:14.193 2   59.0559
      2 59.0559
      2 59.0559
08/01/2026 15:29:55.774 60   59.0819
      60 59.0819
      60 59.0819
08/01/2026 15:29:54.463 1   59.0819
      1 59.0819
      1 59.0819
08/01/2026 15:29:23.761 1   59.0779
      1 59.0779
      1 59.0779
08/01/2026 15:29:18.121 1   59.0699
      1 59.0699
      1 59.0699
08/01/2026 15:29:12.429 87   59.0699
      87 59.0699
      87 59.0699
08/01/2026 15:28:53.566 1   59.0739
      1 59.0739
      1 59.0739
08/01/2026 15:27:40.585 2   59.0521
      2 59.0521
      2 59.0521
08/01/2026 15:25:56.617 1   59.0601
      1 59.0601
      1 59.0601
08/01/2026 15:25:52.307 1   59.0601
      1 59.0601
      1 59.0601
08/01/2026 15:24:18.557 5   59.05
      5 59.05
      5 59.05
08/01/2026 15:22:32.363 2   59.0701
      2 59.0701
      2 59.0701
08/01/2026 15:21:55.151 472   59.0819
      472 59.0819
      472 59.0819
08/01/2026 15:21:45.329 1 692   59.0779
      1 692 59.0779
      1 692 59.0779
08/01/2026 15:21:31.791 2   59.0779
      2 59.0779
      2 59.0779
08/01/2026 15:21:14.479 1   59.0681
      1 59.0681
      1 59.0681
08/01/2026 15:19:02.492 20   59.0861
      20 59.0861
      20 59.0861
08/01/2026 15:18:58.934 1   59.0979
      1 59.0979
      1 59.0979
08/01/2026 15:17:53.660 1   59.0721
      1 59.0721
      1 59.0721
08/01/2026 15:14:55.332 12   59.0839
      12 59.0839
      12 59.0839
08/01/2026 15:14:27.562 59   59.0799
      59 59.0799
      59 59.0799
08/01/2026 15:13:07.034 210   59.0819
      210 59.0819
      210 59.0819
08/01/2026 15:12:22.947 6   59.0879
      6 59.0879
      6 59.0879
08/01/2026 15:09:51.094 3   59.0601
      3 59.0601
      3 59.0601
08/01/2026 15:09:36.094 70   59.0541
      70 59.0541
      70 59.0541
08/01/2026 15:09:14.725 299   59.0599
      299 59.0599
      299 59.0599
08/01/2026 15:08:59.867 3   59.0461
      3 59.0461
      3 59.0461
08/01/2026 15:08:33.702 70   59.0541
      70 59.0541
      70 59.0541
08/01/2026 15:07:51.638 1   59.0679
      1 59.0679
      1 59.0679
08/01/2026 15:07:23.067 74   59.0521
      74 59.0521
      74 59.0521
08/01/2026 15:07:15.921 3   59.0561
      3 59.0561
      3 59.0561
08/01/2026 15:06:47.246 2   59.0678
      2 59.0678
      2 59.0678
08/01/2026 15:04:41.517 162   59.0699
      162 59.0699
      162 59.0699
08/01/2026 15:04:01.355 48   59.0579
      48 59.0579
      48 59.0579
08/01/2026 15:02:19.133 18   59.0739
      18 59.0739
      18 59.0739
08/01/2026 15:02:06.255 1   59.0501
      1 59.0501
      1 59.0501
08/01/2026 15:01:11.104 1   59.0639
      1 59.0639
      1 59.0639
08/01/2026 14:58:58.144 5   59.0659
      5 59.0659
      5 59.0659
08/01/2026 14:58:06.847 7   59.0679
      7 59.0679
      7 59.0679
08/01/2026 14:57:57.084 1   59.0679
      1 59.0679
      1 59.0679
08/01/2026 14:56:04.653 1   59.0659
      1 59.0659
      1 59.0659
08/01/2026 14:52:49.226 1   59.0799
      1 59.0799
      1 59.0799
08/01/2026 14:52:00.341 431   59.0581
      431 59.0581
      431 59.0581
08/01/2026 14:51:52.476 1   59.0699
      1 59.0699
      1 59.0699
08/01/2026 14:51:23.917 56   59.0779
      56 59.0779
      56 59.0779
08/01/2026 14:51:16.040 1   59.0681
      1 59.0681
      1 59.0681
08/01/2026 14:49:34.128 3   59.0739
      3 59.0739
      3 59.0739
08/01/2026 14:49:22.110 1   59.0719
      1 59.0719
      1 59.0719
08/01/2026 14:49:10.345 2   59.0601
      2 59.0601
      2 59.0601
08/01/2026 14:45:15.924 3   59.0381
      3 59.0381
      3 59.0381
08/01/2026 14:44:57.410 2   59.0459
      2 59.0459
      2 59.0459
08/01/2026 14:44:51.269 1   59.0439
      1 59.0439
      1 59.0439
08/01/2026 14:43:59.336 10   59.0439
      10 59.0439
      10 59.0439
08/01/2026 14:42:26.268 1   59.0419
      1 59.0419
      1 59.0419
08/01/2026 14:42:17.618 3   59.0321
      3 59.0321
      3 59.0321
08/01/2026 14:42:08.245 1   59.0479
      1 59.0479
      1 59.0479
08/01/2026 14:40:34.174 180   59.0399
      180 59.0399
      180 59.0399
08/01/2026 14:40:06.100 1   59.0439
      1 59.0439
      1 59.0439
08/01/2026 14:34:47.282 3   59.0419
      3 59.0419
      3 59.0419
08/01/2026 14:34:39.832 1   59.0399
      1 59.0399
      1 59.0399
08/01/2026 14:34:15.819 1   59.0359
      1 59.0359
      1 59.0359
08/01/2026 14:33:28.587 6   59.0121
      6 59.0121
      6 59.0121
08/01/2026 14:33:26.678 1   59.0239
      1 59.0239
      1 59.0239
08/01/2026 14:32:06.567 1   59.0299
      1 59.0299
      1 59.0299
08/01/2026 14:31:46.144 3   59.0181
      3 59.0181
      3 59.0181
08/01/2026 14:31:36.878 2   59.0279
      2 59.0279
      2 59.0279
08/01/2026 14:31:34.463 1   59.0259
      1 59.0259
      1 59.0259
08/01/2026 14:31:22.181 6   59.0339
      6 59.0339
      6 59.0339
08/01/2026 14:30:18.574 4   59.0361
      4 59.0361
      4 59.0361
08/01/2026 14:30:14.546 13   59.0479
      13 59.0479
      13 59.0479
08/01/2026 14:29:21.208 1   59.0339
      1 59.0339
      1 59.0339
08/01/2026 14:28:43.261 2   59.0141
      2 59.0141
      2 59.0141
08/01/2026 14:26:16.422 3   58.9961
      3 58.9961
      3 58.9961
08/01/2026 14:25:41.194 10   59.0099
      10 59.0099
      10 59.0099
08/01/2026 14:25:40.090 17   59.0119
      17 59.0119
      17 59.0119
08/01/2026 14:25:16.532 5   59.0139
      5 59.0139
      5 59.0139
08/01/2026 14:24:48.760 9   59.0159
      9 59.0159
      9 59.0159
08/01/2026 14:23:48.776 1   59.0159
      1 59.0159
      1 59.0159
08/01/2026 14:20:46.025 2   59.0299
      2 59.0299
      2 59.0299
08/01/2026 14:20:06.345 1   59.0099
      1 59.0099
      1 59.0099
08/01/2026 14:19:45.417 3   58.9981
      3 58.9981
      3 58.9981
08/01/2026 14:19:18.746 2   59.0119
      2 59.0119
      2 59.0119
08/01/2026 14:17:40.875 8 000   59.0039
      8 000 59.0039
      35 59.0039
      7 965 59.0039
08/01/2026 14:16:32.622 4   58.9919
      4 58.9919
      4 58.9919
08/01/2026 14:13:51.484 150   58.9861
      150 58.9861
      150 58.9861
08/01/2026 14:13:14.799 2   58.9919
      2 58.9919
      2 58.9919
08/01/2026 14:13:14.699 8   58.9919
      8 58.9919
      8 58.9919
08/01/2026 14:09:20.214 77   58.9601
      77 58.9601
      77 58.9601
08/01/2026 14:07:01.575 1   58.9639
      1 58.9639
      1 58.9639
08/01/2026 14:06:18.865 3   58.9485
      3 58.9485
      3 58.9485
08/01/2026 14:06:16.759 3   58.9485
      3 58.9485
      3 58.9485
08/01/2026 14:05:41.533 1   58.9539
      1 58.9539
      1 58.9539
08/01/2026 14:03:50.507 1   58.9639
      1 58.9639
      1 58.9639
08/01/2026 14:00:31.877 120   58.9481
      120 58.9481
      120 58.9481
08/01/2026 14:00:27.797 1   58.9619
      1 58.9619
      1 58.9619
08/01/2026 14:00:19.141 15   58.9579
      15 58.9579
      15 58.9579
08/01/2026 13:58:27.763 3   58.9759
      3 58.9759
      3 58.9759
08/01/2026 13:57:13.209 7   58.9801
      7 58.9801
      7 58.9801
08/01/2026 13:56:04.151 2   58.9899
      2 58.9899
      2 58.9899
08/01/2026 13:54:06.681 40   58.9779
      40 58.9779
      40 58.9779
08/01/2026 13:53:34.279 20   58.9621
      20 58.9621
      20 58.9621
08/01/2026 13:53:18.186 2   58.9738
      2 58.9738
      2 58.9738
08/01/2026 13:52:17.313 4   58.9759
      4 58.9759
      4 58.9759
08/01/2026 13:50:45.616 3   58.9561
      3 58.9561
      3 58.9561
08/01/2026 13:50:25.788 1   58.9639
      1 58.9639
      1 58.9639
08/01/2026 13:48:48.949 1   58.9579
      1 58.9579
      1 58.9579
08/01/2026 13:47:57.833 2   58.9579
      2 58.9579
      2 58.9579
08/01/2026 13:42:20.780 886   58.96
      886 58.96
      886 58.96
08/01/2026 13:41:24.380 1   58.9559
      1 58.9559
      1 58.9559
08/01/2026 13:40:18.961 108   58.9539
      108 58.9539
      108 58.9539
08/01/2026 13:38:52.910 1   58.9559
      1 58.9559
      1 58.9559
08/01/2026 13:38:17.305 1   58.9441
      1 58.9441
      1 58.9441
08/01/2026 13:37:15.717 3   58.9481
      3 58.9481
      3 58.9481
08/01/2026 13:36:47.233 2   58.9639
      2 58.9639
      2 58.9639
08/01/2026 13:36:46.630 1   58.9639
      1 58.9639
      1 58.9639
08/01/2026 13:34:35.443 1   58.9581
      1 58.9581
      1 58.9581
08/01/2026 13:33:51.930 4   58.9759
      4 58.9759
      4 58.9759
08/01/2026 13:33:19.530 2   58.9739
      2 58.9739
      2 58.9739
08/01/2026 13:33:19.435 3   58.9621
      3 58.9621
      3 58.9621
08/01/2026 13:32:43.401 13   58.9601
      13 58.9601
      13 58.9601
08/01/2026 13:32:17.636 1   58.9699
      1 58.9699
      1 58.9699
08/01/2026 13:32:04.857 3   58.9739
      3 58.9739
      3 58.9739
08/01/2026 13:28:16.167 57   58.9821
      57 58.9821
      57 58.9821
08/01/2026 13:27:25.454 1   58.9761
      1 58.9761
      1 58.9761
08/01/2026 13:26:41.831 67   58.9839
      67 58.9839
      67 58.9839
08/01/2026 13:24:22.599 1   58.9879
      1 58.9879
      1 58.9879
08/01/2026 13:22:40.271 60   58.9601
      60 58.9601
      60 58.9601
08/01/2026 13:21:38.457 7   58.9679
      7 58.9679
      7 58.9679
08/01/2026 13:15:58.716 1   58.9659
      1 58.9659
      1 58.9659
08/01/2026 13:13:55.344 1   58.9401
      1 58.9401
      1 58.9401
08/01/2026 13:13:17.797 3   58.9479
      3 58.9479
      3 58.9479
08/01/2026 13:13:10.528 2   58.9639
      2 58.9639
      2 58.9639
08/01/2026 13:09:38.812 1   58.9259
      1 58.9259
      1 58.9259
08/01/2026 13:08:06.095 3   58.9219
      3 58.9219
      3 58.9219
08/01/2026 13:04:15.968 3   58.9101
      3 58.9101
      3 58.9101
08/01/2026 13:03:50.905 4   58.9319
      4 58.9319
      4 58.9319
08/01/2026 13:03:39.430 1   58.9379
      1 58.9379
      1 58.9379
08/01/2026 13:03:24.845 5   58.9261
      5 58.9261
      5 58.9261
08/01/2026 12:58:19.515 1   58.9499
      1 58.9499
      1 58.9499
08/01/2026 12:55:22.876 6   58.9579
      6 58.9579
      6 58.9579
08/01/2026 12:54:24.317 1   58.9521
      1 58.9521
      1 58.9521
08/01/2026 12:51:56.490 1   58.9659
      1 58.9659
      1 58.9659
08/01/2026 12:49:55.845 1   58.9539
      1 58.9539
      1 58.9539
08/01/2026 12:49:44.605 48   58.9381
      48 58.9381
      48 58.9381
08/01/2026 12:47:33.058 2   58.9539
      2 58.9539
      2 58.9539
08/01/2026 12:47:22.698 1   58.9499
      1 58.9499
      1 58.9499
08/01/2026 12:46:43.044 1   58.9361
      1 58.9361
      1 58.9361
08/01/2026 12:45:52.113 1   58.9499
      1 58.9499
      1 58.9499
08/01/2026 12:45:34.913 3   58.9421
      3 58.9421
      3 58.9421
08/01/2026 12:45:14.367 150   58.9461
      150 58.9461
      150 58.9461
08/01/2026 12:44:03.647 3   58.9521
      3 58.9521
      3 58.9521
08/01/2026 12:43:34.452 4   58.9561
      4 58.9561
      4 58.9561
08/01/2026 12:41:52.214 1   58.9679
      1 58.9679
      1 58.9679
08/01/2026 12:41:18.313 2   58.9601
      2 58.9601
      2 58.9601
08/01/2026 12:39:22.552 1   58.9599
      1 58.9599
      1 58.9599
08/01/2026 12:39:00.315 1   58.9501
      1 58.9501
      1 58.9501
08/01/2026 12:38:45.225 3   58.9541
      3 58.9541
      3 58.9541
08/01/2026 12:38:28.623 2   58.9679
      2 58.9679
      2 58.9679
08/01/2026 12:35:46.903 1   58.9779
      1 58.9779
      1 58.9779
08/01/2026 12:32:10.950 1   58.9759
      1 58.9759
      1 58.9759
08/01/2026 12:31:36.401 9   58.9819
      9 58.9819
      9 58.9819
08/01/2026 12:30:44.370 14   58.9619
      14 58.9619
      14 58.9619
08/01/2026 12:28:02.773 54   58.9641
      54 58.9641
      54 58.9641
08/01/2026 12:26:47.483 1   58.9641
      1 58.9641
      1 58.9641
08/01/2026 12:24:21.160 2   58.9619
      2 58.9619
      2 58.9619
08/01/2026 12:23:52.372 1   58.9619
      1 58.9619
      1 58.9619

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM