Vonovia SE
- Information
- Last
- Buy
- Sell
462
411
25.17
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 09/01/2026 | 13:36:26.113 | 2 | 25.17 | |
| 2 | 25.17 | |||
| 2 | 25.17 | |||
| 09/01/2026 | 13:36:22.668 | 100 | 25.17 | |
| 100 | 25.17 | |||
| 100 | 25.17 | |||
| 09/01/2026 | 13:35:39.504 | 200 | 25.17 | |
| 200 | 25.17 | |||
| 200 | 25.17 | |||
| 09/01/2026 | 13:35:33.021 | 600 | 25.17 | |
| 600 | 25.17 | |||
| 600 | 25.17 | |||
| 09/01/2026 | 13:35:29.150 | 600 | 25.17 | |
| 600 | 25.17 | |||
| 600 | 25.17 | |||
| 09/01/2026 | 13:34:30.654 | 600 | 25.17 | |
| 600 | 25.17 | |||
| 600 | 25.17 | |||
| 09/01/2026 | 13:32:16.828 | 150 | 25.15 | |
| 150 | 25.15 | |||
| 150 | 25.15 | |||
| 09/01/2026 | 13:31:49.585 | 100 | 25.16 | |
| 100 | 25.16 | |||
| 100 | 25.16 | |||
| 09/01/2026 | 13:31:06.488 | 200 | 25.16 | |
| 200 | 25.16 | |||
| 200 | 25.16 | |||
| 09/01/2026 | 13:28:34.588 | 20 | 25.14 | |
| 20 | 25.14 | |||
| 20 | 25.14 | |||
| 09/01/2026 | 13:25:00.705 | 200 | 25.14 | |
| 200 | 25.14 | |||
| 200 | 25.14 | |||
| 09/01/2026 | 13:22:44.598 | 1 | 25.14 | |
| 1 | 25.14 | |||
| 1 | 25.14 | |||
| 09/01/2026 | 13:22:04.601 | 600 | 25.14 | |
| 600 | 25.14 | |||
| 600 | 25.14 | |||
| 09/01/2026 | 13:18:19.477 | 150 | 25.11 | |
| 150 | 25.11 | |||
| 150 | 25.11 | |||
| 09/01/2026 | 13:14:36.721 | 50 | 25.10 | |
| 50 | 25.10 | |||
| 50 | 25.10 | |||
| 09/01/2026 | 13:14:30.303 | 200 | 25.10 | |
| 200 | 25.10 | |||
| 200 | 25.10 | |||
| 09/01/2026 | 13:12:54.223 | 400 | 25.11 | |
| 400 | 25.11 | |||
| 400 | 25.11 | |||
| 09/01/2026 | 13:12:50.400 | 600 | 25.11 | |
| 600 | 25.11 | |||
| 600 | 25.11 | |||
| 09/01/2026 | 13:12:08.134 | 400 | 25.10 | |
| 400 | 25.10 | |||
| 400 | 25.10 | |||
| 09/01/2026 | 13:10:27.288 | 398 | 25.11 | |
| 398 | 25.11 | |||
| 398 | 25.11 | |||
| 09/01/2026 | 13:07:58.700 | 400 | 25.12 | |
| 400 | 25.12 | |||
| 400 | 25.12 | |||
| 09/01/2026 | 13:07:15.643 | 150 | 25.12 | |
| 150 | 25.12 | |||
| 150 | 25.12 | |||
| 09/01/2026 | 13:06:09.185 | 5 | 25.11 | |
| 5 | 25.11 | |||
| 5 | 25.11 | |||
| 09/01/2026 | 13:03:33.728 | 600 | 25.14 | |
| 600 | 25.14 | |||
| 600 | 25.14 | |||
| 09/01/2026 | 13:03:07.579 | 50 | 25.14 | |
| 50 | 25.14 | |||
| 50 | 25.14 | |||
| 09/01/2026 | 12:58:38.659 | 25 | 25.14 | |
| 25 | 25.14 | |||
| 25 | 25.14 | |||
| 09/01/2026 | 12:56:17.974 | 600 | 25.13 | |
| 600 | 25.13 | |||
| 600 | 25.13 | |||
| 09/01/2026 | 12:56:06.025 | 250 | 25.13 | |
| 250 | 25.13 | |||
| 250 | 25.13 | |||
| 09/01/2026 | 12:55:14.290 | 20 | 25.13 | |
| 20 | 25.13 | |||
| 20 | 25.13 | |||
| 09/01/2026 | 12:54:10.796 | 20 | 25.13 | |
| 20 | 25.13 | |||
| 20 | 25.13 | |||
| 09/01/2026 | 12:53:10.760 | 30 | 25.12 | |
| 30 | 25.12 | |||
| 30 | 25.12 | |||
| 09/01/2026 | 12:52:08.907 | 1 | 25.13 | |
| 1 | 25.13 | |||
| 1 | 25.13 | |||
| 09/01/2026 | 12:51:40.642 | 41 | 25.14 | |
| 41 | 25.14 | |||
| 41 | 25.14 | |||
| 09/01/2026 | 12:50:45.552 | 200 | 25.14 | |
| 200 | 25.14 | |||
| 200 | 25.14 | |||
| 09/01/2026 | 12:49:50.768 | 3 | 25.14 | |
| 3 | 25.14 | |||
| 3 | 25.14 | |||
| 09/01/2026 | 12:48:24.690 | 600 | 25.14 | |
| 600 | 25.14 | |||
| 600 | 25.14 | |||
| 09/01/2026 | 12:47:04.839 | 40 | 25.14 | |
| 40 | 25.14 | |||
| 40 | 25.14 | |||
| 09/01/2026 | 12:46:34.834 | 37 | 25.13 | |
| 37 | 25.13 | |||
| 37 | 25.13 | |||
| 09/01/2026 | 12:44:42.228 | 400 | 25.13 | |
| 400 | 25.13 | |||
| 400 | 25.13 | |||
| 09/01/2026 | 12:44:38.559 | 600 | 25.13 | |
| 600 | 25.13 | |||
| 600 | 25.13 | |||
| 09/01/2026 | 12:44:06.921 | 300 | 25.13 | |
| 300 | 25.13 | |||
| 300 | 25.13 | |||
| 09/01/2026 | 12:43:40.084 | 210 | 25.12 | |
| 210 | 25.12 | |||
| 210 | 25.12 | |||
| 09/01/2026 | 12:41:40.193 | 600 | 25.13 | |
| 600 | 25.13 | |||
| 600 | 25.13 | |||
| 09/01/2026 | 12:38:37.672 | 600 | 25.14 | |
| 600 | 25.14 | |||
| 600 | 25.14 | |||
| 09/01/2026 | 12:36:40.440 | 210 | 25.13 | |
| 60 | 25.13 | |||
| 210 | 25.13 | |||
| 150 | 25.13 | |||
| 09/01/2026 | 12:32:47.565 | 50 | 25.11 | |
| 50 | 25.11 | |||
| 50 | 25.11 | |||
| 09/01/2026 | 12:32:27.424 | 100 | 25.12 | |
| 100 | 25.12 | |||
| 100 | 25.12 | |||
| 09/01/2026 | 12:30:06.152 | 500 | 25.11 | |
| 500 | 25.11 | |||
| 500 | 25.11 | |||
| 09/01/2026 | 12:28:24.300 | 150 | 25.11 | |
| 150 | 25.11 | |||
| 150 | 25.11 | |||
| 09/01/2026 | 12:28:02.971 | 20 | 25.11 | |
| 20 | 25.11 | |||
| 20 | 25.11 | |||
| 09/01/2026 | 12:27:34.040 | 400 | 25.11 | |
| 400 | 25.11 | |||
| 400 | 25.11 | |||
| 09/01/2026 | 12:27:16.040 | 235 | 25.10 | |
| 235 | 25.10 | |||
| 235 | 25.10 | |||
| 09/01/2026 | 12:26:40.533 | 600 | 25.10 | |
| 600 | 25.10 | |||
| 600 | 25.10 | |||
| 09/01/2026 | 12:26:35.693 | 200 | 25.10 | |
| 200 | 25.10 | |||
| 200 | 25.10 | |||
| 09/01/2026 | 12:26:35.341 | 600 | 25.10 | |
| 600 | 25.10 | |||
| 600 | 25.10 | |||
| 09/01/2026 | 12:26:35.149 | 600 | 25.10 | |
| 600 | 25.10 | |||
| 600 | 25.10 | |||
| 09/01/2026 | 12:26:28.334 | 600 | 25.10 | |
| 600 | 25.10 | |||
| 600 | 25.10 | |||
| 09/01/2026 | 12:26:08.619 | 200 | 25.11 | |
| 200 | 25.11 | |||
| 200 | 25.11 | |||
| 09/01/2026 | 12:25:55.601 | 600 | 25.11 | |
| 600 | 25.11 | |||
| 600 | 25.11 | |||
| 09/01/2026 | 12:25:48.884 | 2 | 25.11 | |
| 2 | 25.11 | |||
| 2 | 25.11 | |||
| 09/01/2026 | 12:25:40.217 | 400 | 25.11 | |
| 400 | 25.11 | |||
| 400 | 25.11 | |||
| 09/01/2026 | 12:25:28.159 | 4 | 25.11 | |
| 4 | 25.11 | |||
| 4 | 25.11 | |||
| 09/01/2026 | 12:20:11.120 | 27 | 25.08 | |
| 27 | 25.08 | |||
| 27 | 25.08 | |||
| 09/01/2026 | 12:19:44.105 | 10 | 25.08 | |
| 10 | 25.08 | |||
| 10 | 25.08 | |||
| 09/01/2026 | 12:19:14.078 | 600 | 25.08 | |
| 600 | 25.08 | |||
| 600 | 25.08 | |||
| 09/01/2026 | 12:18:53.767 | 600 | 25.08 | |
| 600 | 25.08 | |||
| 600 | 25.08 | |||
| 09/01/2026 | 12:18:39.979 | 105 | 25.09 | |
| 105 | 25.09 | |||
| 105 | 25.09 | |||
| 09/01/2026 | 12:17:54.276 | 8 | 25.08 | |
| 8 | 25.08 | |||
| 8 | 25.08 | |||
| 09/01/2026 | 12:15:58.544 | 300 | 25.08 | |
| 300 | 25.08 | |||
| 300 | 25.08 | |||
| 09/01/2026 | 12:15:32.735 | 33 | 25.09 | |
| 33 | 25.09 | |||
| 33 | 25.09 | |||
| 09/01/2026 | 12:15:20.983 | 11 | 25.10 | |
| 11 | 25.10 | |||
| 11 | 25.10 | |||
| 09/01/2026 | 12:12:59.002 | 50 | 25.10 | |
| 50 | 25.10 | |||
| 50 | 25.10 | |||
| 09/01/2026 | 12:11:46.664 | 16 | 25.09 | |
| 16 | 25.09 | |||
| 16 | 25.09 | |||
| 09/01/2026 | 12:11:34.628 | 500 | 25.10 | |
| 500 | 25.10 | |||
| 500 | 25.10 | |||
| 09/01/2026 | 12:06:04.983 | 80 | 25.10 | |
| 80 | 25.10 | |||
| 80 | 25.10 | |||
| 09/01/2026 | 12:05:49.476 | 200 | 25.11 | |
| 200 | 25.11 | |||
| 200 | 25.11 | |||
| 09/01/2026 | 12:05:44.641 | 19 | 25.11 | |
| 19 | 25.11 | |||
| 19 | 25.11 | |||
| 09/01/2026 | 12:04:44.084 | 75 | 25.10 | |
| 75 | 25.10 | |||
| 75 | 25.10 | |||
| 09/01/2026 | 12:04:33.076 | 40 | 25.10 | |
| 40 | 25.10 | |||
| 40 | 25.10 | |||
| 09/01/2026 | 12:04:20.770 | 250 | 25.10 | |
| 250 | 25.10 | |||
| 250 | 25.10 | |||
| 09/01/2026 | 12:03:30.346 | 370 | 25.09 | |
| 370 | 25.09 | |||
| 370 | 25.09 | |||
| 09/01/2026 | 12:00:46.972 | 2 | 25.11 | |
| 2 | 25.11 | |||
| 2 | 25.11 | |||
| 09/01/2026 | 12:00:37.821 | 119 | 25.12 | |
| 119 | 25.12 | |||
| 119 | 25.12 | |||
| 09/01/2026 | 12:00:05.927 | 250 | 25.12 | |
| 250 | 25.12 | |||
| 250 | 25.12 | |||
| 09/01/2026 | 11:59:00.842 | 205 | 25.11 | |
| 205 | 25.11 | |||
| 205 | 25.11 | |||
| 09/01/2026 | 11:57:57.707 | 100 | 25.12 | |
| 100 | 25.12 | |||
| 100 | 25.12 | |||
| 09/01/2026 | 11:55:33.941 | 25 | 25.10 | |
| 25 | 25.10 | |||
| 25 | 25.10 | |||
| 09/01/2026 | 11:54:59.286 | 100 | 25.10 | |
| 100 | 25.10 | |||
| 100 | 25.10 | |||
| 09/01/2026 | 11:53:02.539 | 300 | 25.09 | |
| 300 | 25.09 | |||
| 300 | 25.09 | |||
| 09/01/2026 | 11:52:44.826 | 200 | 25.10 | |
| 200 | 25.10 | |||
| 200 | 25.10 | |||
| 09/01/2026 | 11:52:37.262 | 300 | 25.10 | |
| 300 | 25.10 | |||
| 300 | 25.10 | |||
| 09/01/2026 | 11:51:35.215 | 300 | 25.10 | |
| 300 | 25.10 | |||
| 300 | 25.10 | |||
| 09/01/2026 | 11:50:30.782 | 352 | 25.10 | |
| 352 | 25.10 | |||
| 352 | 25.10 | |||
| 09/01/2026 | 11:48:44.574 | 150 | 25.10 | |
| 150 | 25.10 | |||
| 150 | 25.10 | |||
| 09/01/2026 | 11:48:28.998 | 600 | 25.10 | |
| 600 | 25.10 | |||
| 600 | 25.10 | |||
| 09/01/2026 | 11:47:01.051 | 400 | 25.10 | |
| 400 | 25.10 | |||
| 400 | 25.10 | |||
| 09/01/2026 | 11:46:43.020 | 600 | 25.10 | |
| 600 | 25.10 | |||
| 600 | 25.10 | |||
| 09/01/2026 | 11:44:31.718 | 110 | 25.12 | |
| 110 | 25.12 | |||
| 110 | 25.12 | |||
| 09/01/2026 | 11:44:20.443 | 400 | 25.12 | |
| 400 | 25.12 | |||
| 400 | 25.12 | |||
| 09/01/2026 | 11:43:41.129 | 119 | 25.11 | |
| 119 | 25.11 | |||
| 119 | 25.11 | |||
| 09/01/2026 | 11:43:35.513 | 75 | 25.12 | |
| 75 | 25.12 | |||
| 75 | 25.12 | |||
| 09/01/2026 | 11:42:20.805 | 600 | 25.12 | |
| 600 | 25.12 | |||
| 600 | 25.12 | |||
| 09/01/2026 | 11:42:19.258 | 89 | 25.11 | |
| 89 | 25.11 | |||
| 89 | 25.11 | |||
| 09/01/2026 | 11:42:06.490 | 100 | 25.12 | |
| 100 | 25.12 | |||
| 100 | 25.12 | |||
| 09/01/2026 | 11:41:33.521 | 400 | 25.12 | |
| 400 | 25.12 | |||
| 400 | 25.12 | |||
| 09/01/2026 | 11:40:26.338 | 300 | 25.11 | |
| 300 | 25.11 | |||
| 300 | 25.11 | |||
| 09/01/2026 | 11:40:22.022 | 150 | 25.10 | |
| 100 | 25.10 | |||
| 150 | 25.10 | |||
| 50 | 25.10 | |||
| 09/01/2026 | 11:40:21.355 | 200 | 25.11 | |
| 200 | 25.11 | |||
| 200 | 25.11 | |||
| 09/01/2026 | 11:38:53.179 | 79 | 25.13 | |
| 79 | 25.13 | |||
| 79 | 25.13 | |||
| 09/01/2026 | 11:38:11.741 | 200 | 25.13 | |
| 200 | 25.13 | |||
| 200 | 25.13 | |||
| 09/01/2026 | 11:38:02.534 | 500 | 25.13 | |
| 500 | 25.13 | |||
| 500 | 25.13 | |||
| 09/01/2026 | 11:38:02.005 | 300 | 25.12 | |
| 300 | 25.12 | |||
| 300 | 25.12 | |||
| 09/01/2026 | 11:37:18.906 | 600 | 25.12 | |
| 600 | 25.12 | |||
| 600 | 25.12 | |||
| 09/01/2026 | 11:36:55.913 | 100 | 25.13 | |
| 100 | 25.13 | |||
| 100 | 25.13 | |||
| 09/01/2026 | 11:36:36.894 | 65 | 25.12 | |
| 65 | 25.12 | |||
| 65 | 25.12 | |||
| 09/01/2026 | 11:36:07.287 | 150 | 25.13 | |
| 150 | 25.13 | |||
| 150 | 25.13 | |||
| 09/01/2026 | 11:34:40.143 | 300 | 25.11 | |
| 300 | 25.11 | |||
| 300 | 25.11 | |||
| 09/01/2026 | 11:33:43.266 | 80 | 25.11 | |
| 80 | 25.11 | |||
| 80 | 25.11 | |||
| 09/01/2026 | 11:30:35.774 | 12 | 25.11 | |
| 12 | 25.11 | |||
| 12 | 25.11 | |||
| 09/01/2026 | 11:29:36.289 | 50 | 25.10 | |
| 50 | 25.10 | |||
| 50 | 25.10 | |||
| 09/01/2026 | 11:29:17.645 | 39 | 25.11 | |
| 39 | 25.11 | |||
| 39 | 25.11 | |||
| 09/01/2026 | 11:27:31.822 | 10 | 25.10 | |
| 10 | 25.10 | |||
| 10 | 25.10 | |||
| 09/01/2026 | 11:27:02.754 | 600 | 25.11 | |
| 600 | 25.11 | |||
| 600 | 25.11 | |||
| 09/01/2026 | 11:26:39.635 | 600 | 25.10 | |
| 600 | 25.10 | |||
| 600 | 25.10 | |||
| 09/01/2026 | 11:26:32.877 | 50 | 25.11 | |
| 50 | 25.11 | |||
| 50 | 25.11 | |||
| 09/01/2026 | 11:26:21.848 | 44 | 25.12 | |
| 44 | 25.12 | |||
| 44 | 25.12 | |||
| 09/01/2026 | 11:26:05.919 | 50 | 25.12 | |
| 50 | 25.12 | |||
| 50 | 25.12 | |||
| 09/01/2026 | 11:25:58.632 | 30 | 25.12 | |
| 30 | 25.12 | |||
| 30 | 25.12 | |||
| 09/01/2026 | 11:25:57.313 | 400 | 25.11 | |
| 200 | 25.11 | |||
| 2 | 25.11 | |||
| 200 | 25.11 | |||
| 398 | 25.11 | |||
| 09/01/2026 | 11:24:31.351 | 400 | 25.12 | |
| 400 | 25.12 | |||
| 400 | 25.12 | |||
| 09/01/2026 | 11:24:26.465 | 60 | 25.12 | |
| 60 | 25.12 | |||
| 60 | 25.12 | |||
| 09/01/2026 | 11:24:14.879 | 20 | 25.12 | |
| 20 | 25.12 | |||
| 20 | 25.12 | |||
| 09/01/2026 | 11:23:12.904 | 500 | 25.11 | |
| 500 | 25.11 | |||
| 500 | 25.11 | |||
| 09/01/2026 | 11:23:01.288 | 100 | 25.11 | |
| 65 | 25.11 | |||
| 100 | 25.11 | |||
| 35 | 25.11 | |||
| 09/01/2026 | 11:22:40.809 | 100 | 25.12 | |
| 100 | 25.12 | |||
| 100 | 25.12 | |||
| 09/01/2026 | 11:22:07.533 | 350 | 25.13 | |
| 350 | 25.13 | |||
| 350 | 25.13 | |||
| 09/01/2026 | 11:21:12.552 | 50 | 25.11 | |
| 50 | 25.11 | |||
| 50 | 25.11 | |||
| 09/01/2026 | 11:20:46.952 | 60 | 25.12 | |
| 60 | 25.12 | |||
| 60 | 25.12 | |||
| 09/01/2026 | 11:18:56.957 | 65 | 25.12 | |
| 65 | 25.12 | |||
| 65 | 25.12 | |||
| 09/01/2026 | 11:17:51.488 | 100 | 25.12 | |
| 100 | 25.12 | |||
| 100 | 25.12 | |||
| 09/01/2026 | 11:17:45.990 | 600 | 25.11 | |
| 600 | 25.11 | |||
| 600 | 25.11 | |||
| 09/01/2026 | 11:17:29.330 | 400 | 25.12 | |
| 400 | 25.12 | |||
| 400 | 25.12 | |||
| 09/01/2026 | 11:17:27.375 | 110 | 25.11 | |
| 110 | 25.11 | |||
| 110 | 25.11 | |||
| 09/01/2026 | 11:16:59.964 | 100 | 25.13 | |
| 100 | 25.13 | |||
| 100 | 25.13 | |||
| 09/01/2026 | 11:16:37.147 | 300 | 25.13 | |
| 300 | 25.13 | |||
| 300 | 25.13 | |||
| 09/01/2026 | 11:16:11.735 | 400 | 25.12 | |
| 400 | 25.12 | |||
| 400 | 25.12 | |||
| 09/01/2026 | 11:16:05.799 | 600 | 25.12 | |
| 600 | 25.12 | |||
| 600 | 25.12 | |||
| 09/01/2026 | 11:14:24.324 | 500 | 25.12 | |
| 500 | 25.12 | |||
| 500 | 25.12 | |||
| 09/01/2026 | 11:13:07.493 | 9 | 25.13 | |
| 9 | 25.13 | |||
| 9 | 25.13 | |||
| 09/01/2026 | 11:11:30.338 | 120 | 25.12 | |
| 120 | 25.12 | |||
| 120 | 25.12 | |||
| 09/01/2026 | 11:11:05.583 | 130 | 25.12 | |
| 130 | 25.12 | |||
| 130 | 25.12 | |||
| 09/01/2026 | 11:09:52.871 | 60 | 25.13 | |
| 60 | 25.13 | |||
| 60 | 25.13 | |||
| 09/01/2026 | 11:09:18.817 | 238 | 25.12 | |
| 238 | 25.12 | |||
| 238 | 25.12 | |||
| 09/01/2026 | 11:07:39.474 | 400 | 25.12 | |
| 400 | 25.12 | |||
| 400 | 25.12 | |||
| 09/01/2026 | 11:07:22.290 | 400 | 25.12 | |
| 400 | 25.12 | |||
| 400 | 25.12 | |||
| 09/01/2026 | 11:07:21.849 | 40 | 25.11 | |
| 40 | 25.11 | |||
| 40 | 25.11 | |||
| 09/01/2026 | 11:02:44.327 | 162 | 25.10 | |
| 162 | 25.10 | |||
| 162 | 25.10 | |||
| 09/01/2026 | 11:02:40.792 | 50 | 25.10 | |
| 50 | 25.10 | |||
| 50 | 25.10 | |||
| 09/01/2026 | 11:02:37.730 | 400 | 25.10 | |
| 400 | 25.10 | |||
| 400 | 25.10 | |||
| 09/01/2026 | 11:02:08.546 | 150 | 25.10 | |
| 150 | 25.10 | |||
| 150 | 25.10 | |||
| 09/01/2026 | 10:59:51.268 | 500 | 25.11 | |
| 500 | 25.11 | |||
| 500 | 25.11 | |||
| 09/01/2026 | 10:59:05.494 | 600 | 25.12 | |
| 600 | 25.12 | |||
| 600 | 25.12 | |||
| 09/01/2026 | 10:58:58.680 | 100 | 25.13 | |
| 100 | 25.13 | |||
| 100 | 25.13 | |||
| 09/01/2026 | 10:57:50.279 | 398 | 25.13 | |
| 398 | 25.13 | |||
| 398 | 25.13 | |||
| 09/01/2026 | 10:56:50.421 | 120 | 25.13 | |
| 120 | 25.13 | |||
| 120 | 25.13 | |||
| 09/01/2026 | 10:54:54.700 | 200 | 25.11 | |
| 200 | 25.11 | |||
| 200 | 25.11 | |||
| 09/01/2026 | 10:54:54.537 | 600 | 25.11 | |
| 600 | 25.11 | |||
| 600 | 25.11 | |||
| 09/01/2026 | 10:54:52.337 | 600 | 25.11 | |
| 600 | 25.11 | |||
| 600 | 25.11 | |||
| 09/01/2026 | 10:54:43.304 | 600 | 25.11 | |
| 600 | 25.11 | |||
| 600 | 25.11 | |||
| 09/01/2026 | 10:54:13.456 | 51 | 25.11 | |
| 51 | 25.11 | |||
| 51 | 25.11 | |||
| 09/01/2026 | 10:53:27.508 | 200 | 25.09 | |
| 200 | 25.09 | |||
| 200 | 25.09 | |||
| 09/01/2026 | 10:52:32.000 | 28 | 25.08 | |
| 28 | 25.08 | |||
| 28 | 25.08 | |||
| 09/01/2026 | 10:52:15.672 | 600 | 25.10 | |
| 600 | 25.10 | |||
| 100 | 25.10 | |||
| 500 | 25.10 | |||
| 09/01/2026 | 10:51:45.828 | 10 | 25.11 | |
| 10 | 25.11 | |||
| 10 | 25.11 | |||
| 09/01/2026 | 10:50:31.431 | 20 | 25.11 | |
| 20 | 25.11 | |||
| 20 | 25.11 | |||
| 09/01/2026 | 10:50:09.316 | 200 | 25.11 | |
| 200 | 25.11 | |||
| 200 | 25.11 | |||
| 09/01/2026 | 10:49:33.047 | 66 | 25.11 | |
| 66 | 25.11 | |||
| 66 | 25.11 | |||
| 09/01/2026 | 10:48:56.397 | 180 | 25.12 | |
| 180 | 25.12 | |||
| 180 | 25.12 | |||
| 09/01/2026 | 10:48:23.183 | 400 | 25.12 | |
| 400 | 25.12 | |||
| 400 | 25.12 | |||
| 09/01/2026 | 10:47:55.044 | 100 | 25.14 | |
| 100 | 25.14 | |||
| 100 | 25.14 | |||
| 09/01/2026 | 10:47:30.917 | 600 | 25.15 | |
| 600 | 25.15 | |||
| 600 | 25.15 | |||
| 09/01/2026 | 10:47:28.620 | 137 | 25.15 | |
| 137 | 25.15 | |||
| 137 | 25.15 | |||
| 09/01/2026 | 10:46:08.712 | 20 | 25.12 | |
| 20 | 25.12 | |||
| 20 | 25.12 | |||
| 09/01/2026 | 10:45:31.508 | 100 | 25.12 | |
| 100 | 25.12 | |||
| 100 | 25.12 | |||
| 09/01/2026 | 10:44:40.529 | 200 | 25.13 | |
| 200 | 25.13 | |||
| 200 | 25.13 | |||
| 09/01/2026 | 10:44:20.094 | 12 | 25.11 | |
| 12 | 25.11 | |||
| 12 | 25.11 | |||
| 09/01/2026 | 10:43:29.352 | 209 | 25.11 | |
| 209 | 25.11 | |||
| 209 | 25.11 | |||
| 09/01/2026 | 10:42:57.185 | 175 | 25.10 | |
| 175 | 25.10 | |||
| 175 | 25.10 | |||
| 09/01/2026 | 10:42:29.152 | 3 | 25.10 | |
| 3 | 25.10 | |||
| 3 | 25.10 | |||
| 09/01/2026 | 10:42:25.234 | 400 | 25.10 | |
| 400 | 25.10 | |||
| 400 | 25.10 | |||
| 09/01/2026 | 10:40:15.002 | 40 | 25.13 | |
| 40 | 25.13 | |||
| 40 | 25.13 | |||
| 09/01/2026 | 10:39:28.432 | 20 | 25.15 | |
| 20 | 25.15 | |||
| 20 | 25.15 | |||
| 09/01/2026 | 10:38:08.646 | 300 | 25.12 | |
| 300 | 25.12 | |||
| 300 | 25.12 | |||
| 09/01/2026 | 10:35:15.664 | 500 | 25.10 | |
| 500 | 25.10 | |||
| 500 | 25.10 | |||
| 09/01/2026 | 10:34:45.012 | 25 | 25.12 | |
| 25 | 25.12 | |||
| 25 | 25.12 | |||
| 09/01/2026 | 10:34:30.904 | 600 | 25.12 | |
| 600 | 25.12 | |||
| 600 | 25.12 | |||
| 09/01/2026 | 10:34:17.441 | 600 | 25.12 | |
| 600 | 25.12 | |||
| 600 | 25.12 | |||
| 09/01/2026 | 10:34:12.869 | 100 | 25.10 | |
| 100 | 25.10 | |||
| 100 | 25.10 | |||
| 09/01/2026 | 10:33:43.256 | 555 | 25.12 | |
| 555 | 25.12 | |||
| 555 | 25.12 | |||
| 09/01/2026 | 10:33:25.671 | 100 | 25.12 | |
| 100 | 25.12 | |||
| 100 | 25.12 | |||
| 09/01/2026 | 10:33:22.581 | 1 | 25.12 | |
| 1 | 25.12 | |||
| 1 | 25.12 | |||
| 09/01/2026 | 10:33:03.958 | 5 | 25.11 | |
| 5 | 25.11 | |||
| 5 | 25.11 | |||
| 09/01/2026 | 10:32:33.078 | 40 | 25.13 | |
| 40 | 25.13 | |||
| 40 | 25.13 | |||
| 09/01/2026 | 10:30:02.286 | 350 | 25.15 | |
| 350 | 25.15 | |||
| 350 | 25.15 | |||
| 09/01/2026 | 10:28:03.174 | 159 | 25.15 | |
| 159 | 25.15 | |||
| 159 | 25.15 | |||
| 09/01/2026 | 10:28:03.078 | 400 | 25.16 | |
| 400 | 25.16 | |||
| 400 | 25.16 | |||
| 09/01/2026 | 10:27:54.380 | 600 | 25.16 | |
| 600 | 25.16 | |||
| 600 | 25.16 | |||
| 09/01/2026 | 10:27:12.038 | 347 | 25.19 | |
| 347 | 25.19 | |||
| 347 | 25.19 | |||
| 09/01/2026 | 10:26:51.594 | 11 | 25.20 | |
| 11 | 25.20 | |||
| 11 | 25.20 | |||
| 09/01/2026 | 10:25:18.200 | 320 | 25.19 | |
| 320 | 25.19 | |||
| 320 | 25.19 | |||
| 09/01/2026 | 10:22:28.584 | 300 | 25.18 | |
| 300 | 25.18 | |||
| 300 | 25.18 | |||
| 09/01/2026 | 10:22:28.401 | 600 | 25.18 | |
| 600 | 25.18 | |||
| 600 | 25.18 | |||
| 09/01/2026 | 10:22:28.237 | 600 | 25.18 | |
| 600 | 25.18 | |||
| 600 | 25.18 | |||
| 09/01/2026 | 10:22:17.332 | 500 | 25.18 | |
| 500 | 25.18 | |||
| 500 | 25.18 | |||
| 09/01/2026 | 10:21:15.983 | 600 | 25.17 | |
| 600 | 25.17 | |||
| 600 | 25.17 | |||
| 09/01/2026 | 10:20:40.257 | 1 400 | 25.18 | |
| 1 400 | 25.18 | |||
| 1 400 | 25.18 | |||
| 09/01/2026 | 10:20:34.393 | 600 | 25.18 | |
| 600 | 25.18 | |||
| 600 | 25.18 | |||
| 09/01/2026 | 10:19:47.547 | 300 | 25.18 | |
| 300 | 25.18 | |||
| 300 | 25.18 | |||
| 09/01/2026 | 10:19:43.434 | 3 000 | 25.19 | |
| 3 000 | 25.19 | |||
| 3 000 | 25.19 | |||
| 09/01/2026 | 10:18:59.138 | 200 | 25.17 | |
| 200 | 25.17 | |||
| 200 | 25.17 | |||
| 09/01/2026 | 10:18:20.589 | 50 | 25.18 | |
| 50 | 25.18 | |||
| 50 | 25.18 | |||
| 09/01/2026 | 10:16:10.161 | 20 | 25.12 | |
| 20 | 25.12 | |||
| 20 | 25.12 | |||
| 09/01/2026 | 10:14:36.894 | 8 487 | 25.13 | |
| 8 487 | 25.13 | |||
| 8 487 | 25.13 | |||
| 09/01/2026 | 10:14:25.746 | 500 | 25.15 | |
| 500 | 25.15 | |||
| 500 | 25.15 | |||
| 09/01/2026 | 10:12:10.380 | 60 | 25.17 | |
| 60 | 25.17 | |||
| 60 | 25.17 | |||
| 09/01/2026 | 10:10:54.573 | 200 | 25.18 | |
| 200 | 25.18 | |||
| 200 | 25.18 | |||
| 09/01/2026 | 10:10:54.418 | 600 | 25.18 | |
| 600 | 25.18 | |||
| 600 | 25.18 | |||
| 09/01/2026 | 10:10:51.839 | 600 | 25.18 | |
| 600 | 25.18 | |||
| 600 | 25.18 | |||
| 09/01/2026 | 10:10:41.545 | 600 | 25.18 | |
| 600 | 25.18 | |||
| 600 | 25.18 | |||
| 09/01/2026 | 10:10:28.277 | 500 | 25.18 | |
| 500 | 25.18 | |||
| 500 | 25.18 | |||
| 09/01/2026 | 10:09:13.914 | 25 | 25.18 | |
| 25 | 25.18 | |||
| 25 | 25.18 | |||
| 09/01/2026 | 10:09:02.361 | 400 | 25.18 | |
| 400 | 25.18 | |||
| 400 | 25.18 | |||
| 09/01/2026 | 10:08:52.341 | 600 | 25.18 | |
| 600 | 25.18 | |||
| 600 | 25.18 | |||
| 09/01/2026 | 10:07:57.550 | 75 | 25.17 | |
| 75 | 25.17 | |||
| 75 | 25.17 | |||
| 09/01/2026 | 10:05:09.418 | 45 | 25.17 | |
| 45 | 25.17 | |||
| 45 | 25.17 | |||
| 09/01/2026 | 10:04:10.441 | 100 | 25.16 | |
| 100 | 25.16 | |||
| 100 | 25.16 | |||
| 09/01/2026 | 10:04:07.434 | 100 | 25.16 | |
| 100 | 25.16 | |||
| 100 | 25.16 | |||
| 09/01/2026 | 10:01:38.569 | 100 | 25.13 | |
| 100 | 25.13 | |||
| 100 | 25.13 | |||
| 09/01/2026 | 10:00:45.790 | 300 | 25.12 | |
| 300 | 25.12 | |||
| 300 | 25.12 | |||
| 09/01/2026 | 09:59:00.229 | 80 | 25.13 | |
| 80 | 25.13 | |||
| 80 | 25.13 | |||
| 09/01/2026 | 09:58:30.851 | 200 | 25.13 | |
| 200 | 25.13 | |||
| 200 | 25.13 | |||
| 09/01/2026 | 09:58:16.408 | 25 | 25.11 | |
| 25 | 25.11 | |||
| 25 | 25.11 | |||
| 09/01/2026 | 09:58:16.117 | 50 | 25.13 | |
| 50 | 25.13 | |||
| 50 | 25.13 | |||
| 09/01/2026 | 09:58:14.011 | 250 | 25.13 | |
| 250 | 25.13 | |||
| 250 | 25.13 | |||
| 09/01/2026 | 09:57:23.631 | 400 | 25.12 | |
| 400 | 25.12 | |||
| 400 | 25.12 | |||
| 09/01/2026 | 09:57:03.227 | 550 | 25.08 | |
| 150 | 25.08 | |||
| 400 | 25.08 | |||
| 550 | 25.08 | |||
| 09/01/2026 | 09:57:03.154 | 101 | 25.10 | |
| 50 | 25.10 | |||
| 50 | 25.10 | |||
| 101 | 25.10 | |||
| 1 | 25.10 | |||
| 09/01/2026 | 09:56:37.485 | 10 | 25.13 | |
| 10 | 25.13 | |||
| 10 | 25.13 | |||
| 09/01/2026 | 09:56:20.738 | 200 | 25.13 | |
| 200 | 25.13 | |||
| 200 | 25.13 | |||
| 09/01/2026 | 09:56:20.594 | 600 | 25.13 | |
| 600 | 25.13 | |||
| 600 | 25.13 | |||
| 09/01/2026 | 09:56:20.283 | 600 | 25.13 | |
| 600 | 25.13 | |||
| 600 | 25.13 | |||
| 09/01/2026 | 09:56:09.903 | 600 | 25.13 | |
| 600 | 25.13 | |||
| 600 | 25.13 | |||
| 09/01/2026 | 09:54:53.029 | 120 | 25.13 | |
| 120 | 25.13 | |||
| 120 | 25.13 | |||
| 09/01/2026 | 09:54:14.045 | 500 | 25.12 | |
| 110 | 25.12 | |||
| 390 | 25.12 | |||
| 500 | 25.12 | |||
| 09/01/2026 | 09:54:09.389 | 397 | 25.14 | |
| 397 | 25.14 | |||
| 397 | 25.14 | |||
| 09/01/2026 | 09:52:11.615 | 50 | 25.16 | |
| 50 | 25.16 | |||
| 50 | 25.16 | |||
| 09/01/2026 | 09:50:50.487 | 25 | 25.16 | |
| 25 | 25.16 | |||
| 25 | 25.16 | |||
| 09/01/2026 | 09:50:46.846 | 150 | 25.14 | |
| 150 | 25.14 | |||
| 150 | 25.14 | |||
| 09/01/2026 | 09:50:18.156 | 100 | 25.15 | |
| 100 | 25.15 | |||
| 100 | 25.15 | |||
| 09/01/2026 | 09:50:18.012 | 593 | 25.17 | |
| 593 | 25.17 | |||
| 593 | 25.17 | |||
| 09/01/2026 | 09:50:14.014 | 600 | 25.17 | |
| 600 | 25.17 | |||
| 600 | 25.17 | |||
| 09/01/2026 | 09:49:04.992 | 100 | 25.15 | |
| 100 | 25.15 | |||
| 100 | 25.15 | |||
| 09/01/2026 | 09:49:01.145 | 50 | 25.15 | |
| 50 | 25.15 | |||
| 50 | 25.15 | |||
| 09/01/2026 | 09:47:16.902 | 250 | 25.12 | |
| 250 | 25.12 | |||
| 250 | 25.12 | |||
| 09/01/2026 | 09:47:07.173 | 1 | 25.14 | |
| 1 | 25.14 | |||
| 1 | 25.14 | |||
| 09/01/2026 | 09:46:42.803 | 100 | 25.12 | |
| 100 | 25.12 | |||
| 100 | 25.12 | |||
| 09/01/2026 | 09:46:42.619 | 428 | 25.12 | |
| 428 | 25.12 | |||
| 200 | 25.12 | |||
| 228 | 25.12 | |||
| 09/01/2026 | 09:46:39.772 | 600 | 25.12 | |
| 600 | 25.12 | |||
| 600 | 25.12 | |||
| 09/01/2026 | 09:46:37.483 | 500 | 25.12 | |
| 500 | 25.12 | |||
| 500 | 25.12 | |||
| 09/01/2026 | 09:46:32.307 | 500 | 25.13 | |
| 500 | 25.13 | |||
| 500 | 25.13 | |||
| 09/01/2026 | 09:46:32.239 | 500 | 25.13 | |
| 300 | 25.13 | |||
| 500 | 25.13 | |||
| 200 | 25.13 | |||
| 09/01/2026 | 09:46:32.039 | 102 | 25.15 | |
| 102 | 25.15 | |||
| 102 | 25.15 | |||
| 09/01/2026 | 09:45:52.984 | 51 | 25.15 | |
| 51 | 25.15 | |||
| 5 | 25.15 | |||
| 46 | 25.15 | |||
| 09/01/2026 | 09:44:40.056 | 600 | 25.17 | |
| 600 | 25.17 | |||
| 600 | 25.17 | |||
| 09/01/2026 | 09:44:06.474 | 600 | 25.16 | |
| 600 | 25.16 | |||
| 600 | 25.16 | |||
| 09/01/2026 | 09:43:53.356 | 100 | 25.17 | |
| 100 | 25.17 | |||
| 100 | 25.17 | |||
| 09/01/2026 | 09:43:51.155 | 100 | 25.17 | |
| 100 | 25.17 | |||
| 100 | 25.17 | |||
| 09/01/2026 | 09:41:58.654 | 149 | 25.18 | |
| 149 | 25.18 | |||
| 149 | 25.18 | |||
| 09/01/2026 | 09:41:51.447 | 303 | 25.19 | |
| 303 | 25.19 | |||
| 303 | 25.19 | |||
| 09/01/2026 | 09:39:53.943 | 100 | 25.18 | |
| 100 | 25.18 | |||
| 100 | 25.18 | |||
| 09/01/2026 | 09:39:01.409 | 200 | 25.20 | |
| 200 | 25.20 | |||
| 200 | 25.20 | |||
| 09/01/2026 | 09:38:46.995 | 2 017 | 25.20 | |
| 113 | 25.20 | |||
| 2 017 | 25.20 | |||
| 1 904 | 25.20 | |||
| 09/01/2026 | 09:38:43.392 | 4 000 | 25.20 | |
| 17 | 25.20 | |||
| 4 000 | 25.20 | |||
| 3 983 | 25.20 | |||
| 09/01/2026 | 09:38:32.928 | 4 000 | 25.20 | |
| 4 000 | 25.20 | |||
| 4 000 | 25.20 | |||
| 09/01/2026 | 09:36:52.194 | 1 | 25.20 | |
| 1 | 25.20 | |||
| 1 | 25.20 | |||
| 09/01/2026 | 09:36:30.853 | 82 | 25.19 | |
| 82 | 25.19 | |||
| 82 | 25.19 | |||
| 09/01/2026 | 09:36:11.820 | 300 | 25.20 | |
| 300 | 25.20 | |||
| 300 | 25.20 | |||
| 09/01/2026 | 09:35:39.188 | 20 | 25.20 | |
| 20 | 25.20 | |||
| 20 | 25.20 | |||
| 09/01/2026 | 09:32:58.880 | 1 111 | 25.20 | |
| 1 111 | 25.20 | |||
| 1 111 | 25.20 | |||
| 09/01/2026 | 09:32:49.032 | 1 000 | 25.20 | |
| 1 000 | 25.20 | |||
| 1 000 | 25.20 | |||
| 09/01/2026 | 09:32:31.949 | 40 | 25.19 | |
| 40 | 25.19 | |||
| 40 | 25.19 | |||
| 09/01/2026 | 09:32:07.364 | 75 | 25.17 | |
| 75 | 25.17 | |||
| 75 | 25.17 | |||
| 09/01/2026 | 09:32:07.276 | 200 | 25.17 | |
| 200 | 25.17 | |||
| 80 | 25.17 | |||
| 20 | 25.17 | |||
| 100 | 25.17 | |||
| 09/01/2026 | 09:32:00.080 | 30 | 25.20 | |
| 30 | 25.20 | |||
| 30 | 25.20 | |||
| 09/01/2026 | 09:31:40.079 | 500 | 25.20 | |
| 500 | 25.20 | |||
| 500 | 25.20 | |||
| 09/01/2026 | 09:31:38.180 | 600 | 25.20 | |
| 600 | 25.20 | |||
| 600 | 25.20 | |||
| 09/01/2026 | 09:31:38.002 | 600 | 25.20 | |
| 600 | 25.20 | |||
| 600 | 25.20 | |||
| 09/01/2026 | 09:31:37.849 | 600 | 25.20 | |
| 600 | 25.20 | |||
| 600 | 25.20 | |||
| 09/01/2026 | 09:31:37.708 | 600 | 25.20 | |
| 600 | 25.20 | |||
| 600 | 25.20 | |||
| 09/01/2026 | 09:31:32.438 | 600 | 25.20 | |
| 600 | 25.20 | |||
| 600 | 25.20 | |||
| 09/01/2026 | 09:30:35.792 | 600 | 25.20 | |
| 600 | 25.20 | |||
| 600 | 25.20 | |||
| 09/01/2026 | 09:30:33.689 | 150 | 25.21 | |
| 150 | 25.21 | |||
| 150 | 25.21 | |||
| 09/01/2026 | 09:30:12.135 | 1 | 25.20 | |
| 1 | 25.20 | |||
| 1 | 25.20 | |||
| 09/01/2026 | 09:29:48.260 | 260 | 25.25 | |
| 260 | 25.25 | |||
| 260 | 25.25 | |||
| 09/01/2026 | 09:27:33.633 | 79 | 25.28 | |
| 79 | 25.28 | |||
| 79 | 25.28 | |||
| 09/01/2026 | 09:27:33.390 | 200 | 25.27 | |
| 200 | 25.27 | |||
| 200 | 25.27 | |||
| 09/01/2026 | 09:26:54.105 | 500 | 25.28 | |
| 500 | 25.28 | |||
| 500 | 25.28 | |||
| 09/01/2026 | 09:26:46.933 | 30 | 25.28 | |
| 30 | 25.28 | |||
| 30 | 25.28 | |||
| 09/01/2026 | 09:26:10.287 | 130 | 25.28 | |
| 130 | 25.28 | |||
| 130 | 25.28 | |||
| 09/01/2026 | 09:26:10.091 | 600 | 25.28 | |
| 600 | 25.28 | |||
| 600 | 25.28 | |||
| 09/01/2026 | 09:25:47.523 | 500 | 25.28 | |
| 500 | 25.28 | |||
| 500 | 25.28 | |||
| 09/01/2026 | 09:23:26.851 | 100 | 25.26 | |
| 100 | 25.26 | |||
| 100 | 25.26 | |||
| 09/01/2026 | 09:23:07.697 | 300 | 25.27 | |
| 300 | 25.27 | |||
| 300 | 25.27 | |||
| 09/01/2026 | 09:22:37.921 | 600 | 25.26 | |
| 600 | 25.26 | |||
| 600 | 25.26 | |||
| 09/01/2026 | 09:22:34.023 | 40 | 25.27 | |
| 40 | 25.27 | |||
| 40 | 25.27 | |||
| 09/01/2026 | 09:22:10.225 | 175 | 25.29 | |
| 175 | 25.29 | |||
| 175 | 25.29 | |||
| 09/01/2026 | 09:20:49.884 | 300 | 25.28 | |
| 300 | 25.28 | |||
| 300 | 25.28 | |||
| 09/01/2026 | 09:20:41.026 | 100 | 25.28 | |
| 100 | 25.28 | |||
| 100 | 25.28 | |||
| 09/01/2026 | 09:19:40.120 | 395 | 25.29 | |
| 395 | 25.29 | |||
| 395 | 25.29 | |||
| 09/01/2026 | 09:18:59.394 | 400 | 25.30 | |
| 400 | 25.30 | |||
| 400 | 25.30 | |||
| 09/01/2026 | 09:18:48.234 | 40 | 25.30 | |
| 40 | 25.30 | |||
| 40 | 25.30 | |||
| 09/01/2026 | 09:18:35.836 | 550 | 25.31 | |
| 550 | 25.31 | |||
| 550 | 25.31 | |||
| 09/01/2026 | 09:17:17.062 | 400 | 25.29 | |
| 400 | 25.29 | |||
| 400 | 25.29 | |||
| 09/01/2026 | 09:17:12.451 | 600 | 25.29 | |
| 600 | 25.29 | |||
| 600 | 25.29 | |||
| 09/01/2026 | 09:16:44.448 | 100 | 25.26 | |
| 100 | 25.26 | |||
| 100 | 25.26 | |||
| 09/01/2026 | 09:15:23.009 | 38 | 25.26 | |
| 38 | 25.26 | |||
| 38 | 25.26 | |||
| 09/01/2026 | 09:14:52.646 | 4 500 | 25.24 | |
| 4 500 | 25.24 | |||
| 4 500 | 25.24 | |||
| 09/01/2026 | 09:14:48.617 | 600 | 25.24 | |
| 600 | 25.24 | |||
| 600 | 25.24 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 870.00
Ask: 1 871.00
Turnover: 67 620 TEUR -
Allianz SE
Bid: 381.00 / Ask: 381.10
Turnover: 20 229 TEUR -
Siemens Energy AG
Bid: 125.05 / Ask: 125.15
Turnover: 16 455 TEUR -
Novo-Nordisk AS
Bid: 50.60 / Ask: 50.61
Turnover: 14 808 TEUR -
Deutsche Telekom AG
Bid: 28.31 / Ask: 28.32
Turnover: 13 598 TEUR
Realtime Quotes
Last Update:
09/01/2026 @ 13:38:27
Last Update:
09/01/2026 @ 13:38:27