Vanguard S&P 500 UCITS ETF - USD (Acc)
- Information
- Last
- Buy
- Sell
8219
6934
134.54
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 08/10/2026 | 15:04:50.634 | 1 | 134.54 | |
| 1 | 134.54 | |||
| 1 | 134.54 | |||
| 08/10/2026 | 15:04:44.030 | 3 | 134.535 | |
| 3 | 134.535 | |||
| 3 | 134.535 | |||
| 08/10/2026 | 15:04:42.967 | 1 | 134.54 | |
| 1 | 134.54 | |||
| 1 | 134.54 | |||
| 08/10/2026 | 15:04:27.062 | 10 | 134.54 | |
| 10 | 134.54 | |||
| 10 | 134.54 | |||
| 08/10/2026 | 15:04:24.751 | 1 | 134.54 | |
| 1 | 134.54 | |||
| 1 | 134.54 | |||
| 08/10/2026 | 15:04:22.138 | 1 | 134.56 | |
| 1 | 134.56 | |||
| 1 | 134.56 | |||
| 08/10/2026 | 15:04:16.510 | 2 | 134.56 | |
| 2 | 134.56 | |||
| 2 | 134.56 | |||
| 08/10/2026 | 15:04:10.636 | 3 | 134.555 | |
| 3 | 134.555 | |||
| 3 | 134.555 | |||
| 08/10/2026 | 15:04:00.057 | 8 | 134.535 | |
| 8 | 134.535 | |||
| 8 | 134.535 | |||
| 08/10/2026 | 15:03:53.017 | 3 | 134.54 | |
| 3 | 134.54 | |||
| 3 | 134.54 | |||
| 08/10/2026 | 15:03:46.827 | 1 | 134.54 | |
| 1 | 134.54 | |||
| 1 | 134.54 | |||
| 08/10/2026 | 15:03:28.577 | 1 | 134.525 | |
| 1 | 134.525 | |||
| 1 | 134.525 | |||
| 08/10/2026 | 15:03:19.896 | 4 | 134.53 | |
| 4 | 134.53 | |||
| 4 | 134.53 | |||
| 08/10/2026 | 15:02:53.951 | 5 | 134.53 | |
| 5 | 134.53 | |||
| 5 | 134.53 | |||
| 08/10/2026 | 15:02:50.816 | 1 | 134.54 | |
| 1 | 134.54 | |||
| 1 | 134.54 | |||
| 08/10/2026 | 15:02:47.367 | 4 | 134.54 | |
| 4 | 134.54 | |||
| 4 | 134.54 | |||
| 08/10/2026 | 15:02:43.546 | 1 | 134.545 | |
| 1 | 134.545 | |||
| 1 | 134.545 | |||
| 08/10/2026 | 15:02:43.453 | 1 | 134.545 | |
| 1 | 134.545 | |||
| 1 | 134.545 | |||
| 08/10/2026 | 15:02:38.304 | 1 | 134.545 | |
| 1 | 134.545 | |||
| 1 | 134.545 | |||
| 08/10/2026 | 15:02:33.322 | 1 | 134.545 | |
| 1 | 134.545 | |||
| 1 | 134.545 | |||
| 08/10/2026 | 15:02:31.419 | 1 | 134.55 | |
| 1 | 134.55 | |||
| 1 | 134.55 | |||
| 08/10/2026 | 15:02:14.483 | 5 | 134.555 | |
| 5 | 134.555 | |||
| 5 | 134.555 | |||
| 08/10/2026 | 15:02:13.821 | 3 | 134.555 | |
| 3 | 134.555 | |||
| 3 | 134.555 | |||
| 08/10/2026 | 15:02:08.963 | 2 | 134.555 | |
| 2 | 134.555 | |||
| 2 | 134.555 | |||
| 08/10/2026 | 15:02:04.874 | 1 | 134.545 | |
| 1 | 134.545 | |||
| 1 | 134.545 | |||
| 08/10/2026 | 15:01:57.109 | 12 | 134.53 | |
| 12 | 134.53 | |||
| 12 | 134.53 | |||
| 08/10/2026 | 15:01:53.112 | 3 | 134.525 | |
| 3 | 134.525 | |||
| 3 | 134.525 | |||
| 08/10/2026 | 15:01:32.864 | 1 | 134.535 | |
| 1 | 134.535 | |||
| 1 | 134.535 | |||
| 08/10/2026 | 15:01:32.614 | 1 | 134.535 | |
| 1 | 134.535 | |||
| 1 | 134.535 | |||
| 08/10/2026 | 15:01:29.902 | 1 | 134.53 | |
| 1 | 134.53 | |||
| 1 | 134.53 | |||
| 08/10/2026 | 15:01:10.415 | 1 | 134.52 | |
| 1 | 134.52 | |||
| 1 | 134.52 | |||
| 08/10/2026 | 15:01:08.880 | 1 | 134.515 | |
| 1 | 134.515 | |||
| 1 | 134.515 | |||
| 08/10/2026 | 15:01:07.421 | 47 | 134.51 | |
| 47 | 134.51 | |||
| 47 | 134.51 | |||
| 08/10/2026 | 15:01:04.397 | 1 | 134.50 | |
| 1 | 134.50 | |||
| 1 | 134.50 | |||
| 08/10/2026 | 15:00:53.001 | 3 | 134.47 | |
| 3 | 134.47 | |||
| 3 | 134.47 | |||
| 08/10/2026 | 15:00:48.544 | 1 | 134.485 | |
| 1 | 134.485 | |||
| 1 | 134.485 | |||
| 08/10/2026 | 15:00:41.529 | 1 | 134.485 | |
| 1 | 134.485 | |||
| 1 | 134.485 | |||
| 08/10/2026 | 15:00:36.413 | 2 | 134.495 | |
| 2 | 134.495 | |||
| 2 | 134.495 | |||
| 08/10/2026 | 15:00:33.447 | 1 | 134.49 | |
| 1 | 134.49 | |||
| 1 | 134.49 | |||
| 08/10/2026 | 15:00:23.579 | 1 | 134.49 | |
| 1 | 134.49 | |||
| 1 | 134.49 | |||
| 08/10/2026 | 15:00:23.095 | 3 | 134.48 | |
| 3 | 134.48 | |||
| 3 | 134.48 | |||
| 08/10/2026 | 15:00:15.843 | 1 | 134.49 | |
| 1 | 134.49 | |||
| 1 | 134.49 | |||
| 08/10/2026 | 15:00:14.899 | 1 | 134.485 | |
| 1 | 134.485 | |||
| 1 | 134.485 | |||
| 08/10/2026 | 15:00:07.532 | 1 | 134.48 | |
| 1 | 134.48 | |||
| 1 | 134.48 | |||
| 08/10/2026 | 15:00:02.893 | 2 | 134.485 | |
| 2 | 134.485 | |||
| 2 | 134.485 | |||
| 08/10/2026 | 15:00:02.544 | 1 | 134.48 | |
| 1 | 134.48 | |||
| 1 | 134.48 | |||
| 08/10/2026 | 15:00:00.803 | 3 | 134.49 | |
| 3 | 134.49 | |||
| 3 | 134.49 | |||
| 08/10/2026 | 14:59:33.709 | 1 | 134.495 | |
| 1 | 134.495 | |||
| 1 | 134.495 | |||
| 08/10/2026 | 14:59:28.704 | 1 | 134.49 | |
| 1 | 134.49 | |||
| 1 | 134.49 | |||
| 08/10/2026 | 14:59:23.000 | 3 | 134.49 | |
| 3 | 134.49 | |||
| 3 | 134.49 | |||
| 08/10/2026 | 14:59:19.518 | 2 | 134.50 | |
| 2 | 134.50 | |||
| 2 | 134.50 | |||
| 08/10/2026 | 14:59:06.265 | 1 | 134.495 | |
| 1 | 134.495 | |||
| 1 | 134.495 | |||
| 08/10/2026 | 14:59:00.842 | 1 | 134.50 | |
| 1 | 134.50 | |||
| 1 | 134.50 | |||
| 08/10/2026 | 14:58:58.215 | 1 | 134.505 | |
| 1 | 134.505 | |||
| 1 | 134.505 | |||
| 08/10/2026 | 14:58:57.064 | 1 | 134.49 | |
| 1 | 134.49 | |||
| 1 | 134.49 | |||
| 08/10/2026 | 14:58:55.406 | 3 | 134.505 | |
| 3 | 134.505 | |||
| 3 | 134.505 | |||
| 08/10/2026 | 14:58:53.485 | 3 | 134.505 | |
| 3 | 134.505 | |||
| 3 | 134.505 | |||
| 08/10/2026 | 14:58:52.944 | 3 | 134.495 | |
| 3 | 134.495 | |||
| 3 | 134.495 | |||
| 08/10/2026 | 14:58:41.211 | 2 | 134.495 | |
| 2 | 134.495 | |||
| 2 | 134.495 | |||
| 08/10/2026 | 14:58:38.853 | 4 | 134.495 | |
| 4 | 134.495 | |||
| 4 | 134.495 | |||
| 08/10/2026 | 14:58:30.479 | 1 | 134.49 | |
| 1 | 134.49 | |||
| 1 | 134.49 | |||
| 08/10/2026 | 14:58:21.991 | 1 | 134.49 | |
| 1 | 134.49 | |||
| 1 | 134.49 | |||
| 08/10/2026 | 14:58:14.782 | 1 | 134.495 | |
| 1 | 134.495 | |||
| 1 | 134.495 | |||
| 08/10/2026 | 14:58:10.286 | 1 | 134.50 | |
| 1 | 134.50 | |||
| 1 | 134.50 | |||
| 08/10/2026 | 14:58:01.313 | 1 | 134.50 | |
| 1 | 134.50 | |||
| 1 | 134.50 | |||
| 08/10/2026 | 14:58:00.265 | 4 | 134.50 | |
| 4 | 134.50 | |||
| 4 | 134.50 | |||
| 08/10/2026 | 14:57:36.668 | 3 | 134.47 | |
| 3 | 134.47 | |||
| 3 | 134.47 | |||
| 08/10/2026 | 14:57:34.372 | 14 | 134.48 | |
| 14 | 134.48 | |||
| 14 | 134.48 | |||
| 08/10/2026 | 14:57:24.680 | 7 | 134.47 | |
| 7 | 134.47 | |||
| 7 | 134.47 | |||
| 08/10/2026 | 14:57:18.340 | 1 | 134.475 | |
| 1 | 134.475 | |||
| 1 | 134.475 | |||
| 08/10/2026 | 14:57:12.773 | 1 | 134.48 | |
| 1 | 134.48 | |||
| 1 | 134.48 | |||
| 08/10/2026 | 14:57:07.550 | 23 | 134.47 | |
| 1 | 134.47 | |||
| 2 | 134.47 | |||
| 2 | 134.47 | |||
| 1 | 134.47 | |||
| 6 | 134.47 | |||
| 1 | 134.47 | |||
| 1 | 134.47 | |||
| 8 | 134.47 | |||
| 1 | 134.47 | |||
| 7 | 134.47 | |||
| 1 | 134.47 | |||
| 15 | 134.47 | |||
| 08/10/2026 | 14:55:43.560 | 600 | 134.445 | |
| 600 | 134.445 | |||
| 600 | 134.445 | |||
| 08/10/2026 | 14:55:30.534 | 2 | 134.465 | |
| 2 | 134.465 | |||
| 2 | 134.465 | |||
| 08/10/2026 | 14:55:24.837 | 1 | 134.48 | |
| 1 | 134.48 | |||
| 1 | 134.48 | |||
| 08/10/2026 | 14:55:22.991 | 4 | 134.465 | |
| 4 | 134.465 | |||
| 4 | 134.465 | |||
| 08/10/2026 | 14:55:15.806 | 1 | 134.475 | |
| 1 | 134.475 | |||
| 1 | 134.475 | |||
| 08/10/2026 | 14:55:04.066 | 1 | 134.45 | |
| 1 | 134.45 | |||
| 1 | 134.45 | |||
| 08/10/2026 | 14:55:03.732 | 1 | 134.45 | |
| 1 | 134.45 | |||
| 1 | 134.45 | |||
| 08/10/2026 | 14:55:02.008 | 34 | 134.445 | |
| 34 | 134.445 | |||
| 34 | 134.445 | |||
| 08/10/2026 | 14:54:58.963 | 1 | 134.455 | |
| 1 | 134.455 | |||
| 1 | 134.455 | |||
| 08/10/2026 | 14:54:53.101 | 5 | 134.445 | |
| 5 | 134.445 | |||
| 5 | 134.445 | |||
| 08/10/2026 | 14:54:51.939 | 4 | 134.45 | |
| 4 | 134.45 | |||
| 4 | 134.45 | |||
| 08/10/2026 | 14:54:50.495 | 1 | 134.45 | |
| 1 | 134.45 | |||
| 1 | 134.45 | |||
| 08/10/2026 | 14:54:45.336 | 6 | 134.46 | |
| 6 | 134.46 | |||
| 6 | 134.46 | |||
| 08/10/2026 | 14:54:44.650 | 1 | 134.46 | |
| 1 | 134.46 | |||
| 1 | 134.46 | |||
| 08/10/2026 | 14:54:26.000 | 1 | 134.445 | |
| 1 | 134.445 | |||
| 1 | 134.445 | |||
| 08/10/2026 | 14:54:25.644 | 1 | 134.445 | |
| 1 | 134.445 | |||
| 1 | 134.445 | |||
| 08/10/2026 | 14:54:22.638 | 5 | 134.44 | |
| 5 | 134.44 | |||
| 5 | 134.44 | |||
| 08/10/2026 | 14:54:21.320 | 1 | 134.44 | |
| 1 | 134.44 | |||
| 1 | 134.44 | |||
| 08/10/2026 | 14:54:11.932 | 1 | 134.42 | |
| 1 | 134.42 | |||
| 1 | 134.42 | |||
| 08/10/2026 | 14:53:55.894 | 1 | 134.415 | |
| 1 | 134.415 | |||
| 1 | 134.415 | |||
| 08/10/2026 | 14:53:45.453 | 1 | 134.425 | |
| 1 | 134.425 | |||
| 1 | 134.425 | |||
| 08/10/2026 | 14:53:30.781 | 1 | 134.41 | |
| 1 | 134.41 | |||
| 1 | 134.41 | |||
| 08/10/2026 | 14:53:24.991 | 8 | 134.405 | |
| 8 | 134.405 | |||
| 8 | 134.405 | |||
| 08/10/2026 | 14:53:22.961 | 4 | 134.395 | |
| 4 | 134.395 | |||
| 4 | 134.395 | |||
| 08/10/2026 | 14:53:22.436 | 1 | 134.40 | |
| 1 | 134.40 | |||
| 1 | 134.40 | |||
| 08/10/2026 | 14:53:16.971 | 1 | 134.395 | |
| 1 | 134.395 | |||
| 1 | 134.395 | |||
| 08/10/2026 | 14:53:10.129 | 1 | 134.39 | |
| 1 | 134.39 | |||
| 1 | 134.39 | |||
| 08/10/2026 | 14:53:08.558 | 1 | 134.385 | |
| 1 | 134.385 | |||
| 1 | 134.385 | |||
| 08/10/2026 | 14:53:06.191 | 5 | 134.385 | |
| 5 | 134.385 | |||
| 5 | 134.385 | |||
| 08/10/2026 | 14:53:05.573 | 1 | 134.385 | |
| 1 | 134.385 | |||
| 1 | 134.385 | |||
| 08/10/2026 | 14:53:04.084 | 1 | 134.385 | |
| 1 | 134.385 | |||
| 1 | 134.385 | |||
| 08/10/2026 | 14:53:03.299 | 1 | 134.385 | |
| 1 | 134.385 | |||
| 1 | 134.385 | |||
| 08/10/2026 | 14:52:35.097 | 1 | 134.375 | |
| 1 | 134.375 | |||
| 1 | 134.375 | |||
| 08/10/2026 | 14:52:33.778 | 1 | 134.375 | |
| 1 | 134.375 | |||
| 1 | 134.375 | |||
| 08/10/2026 | 14:52:28.375 | 4 | 134.375 | |
| 4 | 134.375 | |||
| 4 | 134.375 | |||
| 08/10/2026 | 14:52:25.923 | 1 | 134.38 | |
| 1 | 134.38 | |||
| 1 | 134.38 | |||
| 08/10/2026 | 14:52:09.612 | 1 | 134.38 | |
| 1 | 134.38 | |||
| 1 | 134.38 | |||
| 08/10/2026 | 14:51:53.073 | 3 | 134.375 | |
| 3 | 134.375 | |||
| 3 | 134.375 | |||
| 08/10/2026 | 14:51:51.951 | 2 | 134.38 | |
| 2 | 134.38 | |||
| 2 | 134.38 | |||
| 08/10/2026 | 14:51:47.634 | 1 | 134.38 | |
| 1 | 134.38 | |||
| 1 | 134.38 | |||
| 08/10/2026 | 14:51:30.944 | 1 | 134.38 | |
| 1 | 134.38 | |||
| 1 | 134.38 | |||
| 08/10/2026 | 14:51:30.440 | 1 | 134.38 | |
| 1 | 134.38 | |||
| 1 | 134.38 | |||
| 08/10/2026 | 14:51:23.679 | 3 | 134.385 | |
| 3 | 134.385 | |||
| 3 | 134.385 | |||
| 08/10/2026 | 14:51:20.409 | 1 | 134.395 | |
| 1 | 134.395 | |||
| 1 | 134.395 | |||
| 08/10/2026 | 14:51:15.167 | 1 | 134.405 | |
| 1 | 134.405 | |||
| 1 | 134.405 | |||
| 08/10/2026 | 14:51:12.573 | 1 | 134.41 | |
| 1 | 134.41 | |||
| 1 | 134.41 | |||
| 08/10/2026 | 14:51:01.147 | 3 | 134.42 | |
| 3 | 134.42 | |||
| 3 | 134.42 | |||
| 08/10/2026 | 14:50:44.692 | 1 | 134.435 | |
| 1 | 134.435 | |||
| 1 | 134.435 | |||
| 08/10/2026 | 14:50:41.326 | 1 | 134.44 | |
| 1 | 134.44 | |||
| 1 | 134.44 | |||
| 08/10/2026 | 14:50:39.450 | 1 | 134.44 | |
| 1 | 134.44 | |||
| 1 | 134.44 | |||
| 08/10/2026 | 14:50:35.767 | 1 | 134.435 | |
| 1 | 134.435 | |||
| 1 | 134.435 | |||
| 08/10/2026 | 14:50:32.537 | 10 | 134.43 | |
| 10 | 134.43 | |||
| 10 | 134.43 | |||
| 08/10/2026 | 14:50:27.387 | 2 | 134.435 | |
| 2 | 134.435 | |||
| 2 | 134.435 | |||
| 08/10/2026 | 14:50:23.034 | 6 | 134.425 | |
| 6 | 134.425 | |||
| 6 | 134.425 | |||
| 08/10/2026 | 14:50:19.375 | 2 | 134.43 | |
| 2 | 134.43 | |||
| 2 | 134.43 | |||
| 08/10/2026 | 14:50:09.451 | 2 | 134.43 | |
| 2 | 134.43 | |||
| 2 | 134.43 | |||
| 08/10/2026 | 14:50:08.880 | 1 | 134.425 | |
| 1 | 134.425 | |||
| 1 | 134.425 | |||
| 08/10/2026 | 14:50:07.651 | 1 | 134.425 | |
| 1 | 134.425 | |||
| 1 | 134.425 | |||
| 08/10/2026 | 14:50:04.211 | 1 | 134.425 | |
| 1 | 134.425 | |||
| 1 | 134.425 | |||
| 08/10/2026 | 14:49:55.259 | 1 | 134.435 | |
| 1 | 134.435 | |||
| 1 | 134.435 | |||
| 08/10/2026 | 14:49:54.206 | 1 | 134.435 | |
| 1 | 134.435 | |||
| 1 | 134.435 | |||
| 08/10/2026 | 14:49:50.100 | 1 | 134.435 | |
| 1 | 134.435 | |||
| 1 | 134.435 | |||
| 08/10/2026 | 14:49:33.424 | 8 | 134.42 | |
| 8 | 134.42 | |||
| 8 | 134.42 | |||
| 08/10/2026 | 14:49:32.455 | 1 | 134.415 | |
| 1 | 134.415 | |||
| 1 | 134.415 | |||
| 08/10/2026 | 14:49:28.572 | 1 | 134.42 | |
| 1 | 134.42 | |||
| 1 | 134.42 | |||
| 08/10/2026 | 14:49:23.188 | 3 | 134.41 | |
| 3 | 134.41 | |||
| 3 | 134.41 | |||
| 08/10/2026 | 14:49:11.365 | 1 | 134.405 | |
| 1 | 134.405 | |||
| 1 | 134.405 | |||
| 08/10/2026 | 14:49:07.268 | 1 | 134.40 | |
| 1 | 134.40 | |||
| 1 | 134.40 | |||
| 08/10/2026 | 14:48:56.564 | 1 | 134.385 | |
| 1 | 134.385 | |||
| 1 | 134.385 | |||
| 08/10/2026 | 14:48:51.246 | 7 | 134.39 | |
| 7 | 134.39 | |||
| 7 | 134.39 | |||
| 08/10/2026 | 14:48:24.577 | 2 | 134.40 | |
| 2 | 134.40 | |||
| 2 | 134.40 | |||
| 08/10/2026 | 14:48:20.160 | 1 | 134.39 | |
| 1 | 134.39 | |||
| 1 | 134.39 | |||
| 08/10/2026 | 14:48:19.256 | 1 | 134.40 | |
| 1 | 134.40 | |||
| 1 | 134.40 | |||
| 08/10/2026 | 14:48:10.818 | 1 | 134.395 | |
| 1 | 134.395 | |||
| 1 | 134.395 | |||
| 08/10/2026 | 14:48:08.559 | 1 | 134.38 | |
| 1 | 134.38 | |||
| 1 | 134.38 | |||
| 08/10/2026 | 14:47:53.412 | 1 | 134.395 | |
| 1 | 134.395 | |||
| 1 | 134.395 | |||
| 08/10/2026 | 14:47:40.082 | 7 | 134.39 | |
| 7 | 134.39 | |||
| 7 | 134.39 | |||
| 08/10/2026 | 14:47:35.486 | 1 | 134.39 | |
| 1 | 134.39 | |||
| 1 | 134.39 | |||
| 08/10/2026 | 14:47:33.060 | 1 | 134.385 | |
| 1 | 134.385 | |||
| 1 | 134.385 | |||
| 08/10/2026 | 14:47:31.659 | 20 | 134.375 | |
| 20 | 134.375 | |||
| 20 | 134.375 | |||
| 08/10/2026 | 14:47:23.174 | 3 | 134.375 | |
| 3 | 134.375 | |||
| 3 | 134.375 | |||
| 08/10/2026 | 14:47:19.566 | 1 | 134.39 | |
| 1 | 134.39 | |||
| 1 | 134.39 | |||
| 08/10/2026 | 14:47:13.143 | 1 | 134.395 | |
| 1 | 134.395 | |||
| 1 | 134.395 | |||
| 08/10/2026 | 14:47:11.793 | 1 | 134.395 | |
| 1 | 134.395 | |||
| 1 | 134.395 | |||
| 08/10/2026 | 14:47:06.061 | 5 | 134.39 | |
| 5 | 134.39 | |||
| 5 | 134.39 | |||
| 08/10/2026 | 14:46:59.645 | 2 | 134.40 | |
| 2 | 134.40 | |||
| 2 | 134.40 | |||
| 08/10/2026 | 14:46:32.479 | 1 | 134.42 | |
| 1 | 134.42 | |||
| 1 | 134.42 | |||
| 08/10/2026 | 14:46:21.893 | 4 | 134.41 | |
| 4 | 134.41 | |||
| 4 | 134.41 | |||
| 08/10/2026 | 14:46:17.947 | 2 | 134.415 | |
| 2 | 134.415 | |||
| 2 | 134.415 | |||
| 08/10/2026 | 14:46:14.507 | 1 | 134.405 | |
| 1 | 134.405 | |||
| 1 | 134.405 | |||
| 08/10/2026 | 14:45:53.081 | 4 | 134.41 | |
| 4 | 134.41 | |||
| 4 | 134.41 | |||
| 08/10/2026 | 14:45:50.406 | 1 | 134.42 | |
| 1 | 134.42 | |||
| 1 | 134.42 | |||
| 08/10/2026 | 14:45:45.222 | 1 | 134.43 | |
| 1 | 134.43 | |||
| 1 | 134.43 | |||
| 08/10/2026 | 14:45:43.965 | 3 | 134.43 | |
| 3 | 134.43 | |||
| 3 | 134.43 | |||
| 08/10/2026 | 14:45:21.070 | 2 | 134.41 | |
| 2 | 134.41 | |||
| 2 | 134.41 | |||
| 08/10/2026 | 14:45:10.399 | 1 | 134.415 | |
| 1 | 134.415 | |||
| 1 | 134.415 | |||
| 08/10/2026 | 14:45:10.019 | 1 | 134.405 | |
| 1 | 134.405 | |||
| 1 | 134.405 | |||
| 08/10/2026 | 14:45:07.866 | 1 | 134.41 | |
| 1 | 134.41 | |||
| 1 | 134.41 | |||
| 08/10/2026 | 14:45:03.663 | 1 | 134.41 | |
| 1 | 134.41 | |||
| 1 | 134.41 | |||
| 08/10/2026 | 14:44:40.047 | 1 | 134.395 | |
| 1 | 134.395 | |||
| 1 | 134.395 | |||
| 08/10/2026 | 14:44:31.520 | 1 | 134.41 | |
| 1 | 134.41 | |||
| 1 | 134.41 | |||
| 08/10/2026 | 14:44:30.614 | 1 | 134.41 | |
| 1 | 134.41 | |||
| 1 | 134.41 | |||
| 08/10/2026 | 14:44:22.973 | 3 | 134.39 | |
| 3 | 134.39 | |||
| 3 | 134.39 | |||
| 08/10/2026 | 14:44:15.785 | 1 | 134.405 | |
| 1 | 134.405 | |||
| 1 | 134.405 | |||
| 08/10/2026 | 14:44:13.916 | 7 | 134.41 | |
| 7 | 134.41 | |||
| 7 | 134.41 | |||
| 08/10/2026 | 14:44:09.038 | 1 | 134.41 | |
| 1 | 134.41 | |||
| 1 | 134.41 | |||
| 08/10/2026 | 14:44:04.611 | 1 | 134.40 | |
| 1 | 134.40 | |||
| 1 | 134.40 | |||
| 08/10/2026 | 14:44:01.341 | 1 | 134.395 | |
| 1 | 134.395 | |||
| 1 | 134.395 | |||
| 08/10/2026 | 14:43:53.994 | 2 | 134.415 | |
| 2 | 134.415 | |||
| 2 | 134.415 | |||
| 08/10/2026 | 14:43:53.191 | 3 | 134.40 | |
| 3 | 134.40 | |||
| 3 | 134.40 | |||
| 08/10/2026 | 14:43:33.449 | 1 | 134.40 | |
| 1 | 134.40 | |||
| 1 | 134.40 | |||
| 08/10/2026 | 14:43:15.515 | 2 | 134.395 | |
| 2 | 134.395 | |||
| 2 | 134.395 | |||
| 08/10/2026 | 14:43:06.070 | 1 | 134.40 | |
| 1 | 134.40 | |||
| 1 | 134.40 | |||
| 08/10/2026 | 14:43:02.998 | 1 | 134.40 | |
| 1 | 134.40 | |||
| 1 | 134.40 | |||
| 08/10/2026 | 14:42:40.955 | 8 | 134.395 | |
| 8 | 134.395 | |||
| 8 | 134.395 | |||
| 08/10/2026 | 14:42:33.555 | 14 | 134.40 | |
| 14 | 134.40 | |||
| 14 | 134.40 | |||
| 08/10/2026 | 14:42:29.683 | 1 | 134.40 | |
| 1 | 134.40 | |||
| 1 | 134.40 | |||
| 08/10/2026 | 14:42:29.314 | 1 | 134.40 | |
| 1 | 134.40 | |||
| 1 | 134.40 | |||
| 08/10/2026 | 14:42:23.312 | 3 | 134.38 | |
| 3 | 134.38 | |||
| 3 | 134.38 | |||
| 08/10/2026 | 14:42:09.689 | 1 | 134.395 | |
| 1 | 134.395 | |||
| 1 | 134.395 | |||
| 08/10/2026 | 14:41:58.769 | 1 | 134.395 | |
| 1 | 134.395 | |||
| 1 | 134.395 | |||
| 08/10/2026 | 14:41:52.961 | 1 | 134.39 | |
| 1 | 134.39 | |||
| 1 | 134.39 | |||
| 08/10/2026 | 14:41:23.111 | 5 | 134.39 | |
| 5 | 134.39 | |||
| 5 | 134.39 | |||
| 08/10/2026 | 14:41:19.416 | 8 | 134.40 | |
| 8 | 134.40 | |||
| 8 | 134.40 | |||
| 08/10/2026 | 14:41:07.692 | 1 | 134.40 | |
| 1 | 134.40 | |||
| 1 | 134.40 | |||
| 08/10/2026 | 14:40:54.817 | 2 | 134.40 | |
| 2 | 134.40 | |||
| 2 | 134.40 | |||
| 08/10/2026 | 14:40:52.786 | 2 | 134.395 | |
| 2 | 134.395 | |||
| 2 | 134.395 | |||
| 08/10/2026 | 14:40:51.358 | 1 | 134.395 | |
| 1 | 134.395 | |||
| 1 | 134.395 | |||
| 08/10/2026 | 14:40:44.380 | 1 | 134.395 | |
| 1 | 134.395 | |||
| 1 | 134.395 | |||
| 08/10/2026 | 14:40:42.600 | 1 | 134.395 | |
| 1 | 134.395 | |||
| 1 | 134.395 | |||
| 08/10/2026 | 14:40:25.562 | 1 | 134.395 | |
| 1 | 134.395 | |||
| 1 | 134.395 | |||
| 08/10/2026 | 14:40:23.124 | 7 | 134.385 | |
| 7 | 134.385 | |||
| 7 | 134.385 | |||
| 08/10/2026 | 14:40:20.904 | 1 | 134.395 | |
| 1 | 134.395 | |||
| 1 | 134.395 | |||
| 08/10/2026 | 14:40:14.539 | 6 | 134.39 | |
| 6 | 134.39 | |||
| 6 | 134.39 | |||
| 08/10/2026 | 14:40:09.202 | 3 | 134.375 | |
| 3 | 134.375 | |||
| 3 | 134.375 | |||
| 08/10/2026 | 14:40:08.153 | 1 | 134.38 | |
| 1 | 134.38 | |||
| 1 | 134.38 | |||
| 08/10/2026 | 14:39:57.441 | 1 | 134.375 | |
| 1 | 134.375 | |||
| 1 | 134.375 | |||
| 08/10/2026 | 14:39:51.249 | 1 | 134.37 | |
| 1 | 134.37 | |||
| 1 | 134.37 | |||
| 08/10/2026 | 14:39:47.370 | 19 | 134.375 | |
| 19 | 134.375 | |||
| 19 | 134.375 | |||
| 08/10/2026 | 14:39:43.461 | 1 | 134.375 | |
| 1 | 134.375 | |||
| 1 | 134.375 | |||
| 08/10/2026 | 14:39:30.153 | 1 | 134.375 | |
| 1 | 134.375 | |||
| 1 | 134.375 | |||
| 08/10/2026 | 14:39:25.342 | 4 | 134.38 | |
| 4 | 134.38 | |||
| 4 | 134.38 | |||
| 08/10/2026 | 14:39:17.984 | 1 | 134.38 | |
| 1 | 134.38 | |||
| 1 | 134.38 | |||
| 08/10/2026 | 14:39:03.505 | 1 | 134.37 | |
| 1 | 134.37 | |||
| 1 | 134.37 | |||
| 08/10/2026 | 14:38:53.570 | 3 | 134.365 | |
| 3 | 134.365 | |||
| 3 | 134.365 | |||
| 08/10/2026 | 14:38:40.529 | 4 | 134.375 | |
| 4 | 134.375 | |||
| 4 | 134.375 | |||
| 08/10/2026 | 14:38:38.440 | 1 | 134.375 | |
| 1 | 134.375 | |||
| 1 | 134.375 | |||
| 08/10/2026 | 14:38:37.100 | 2 | 134.38 | |
| 2 | 134.38 | |||
| 2 | 134.38 | |||
| 08/10/2026 | 14:38:31.449 | 3 | 134.385 | |
| 3 | 134.385 | |||
| 3 | 134.385 | |||
| 08/10/2026 | 14:38:19.592 | 1 | 134.38 | |
| 1 | 134.38 | |||
| 1 | 134.38 | |||
| 08/10/2026 | 14:38:13.380 | 1 | 134.38 | |
| 1 | 134.38 | |||
| 1 | 134.38 | |||
| 08/10/2026 | 14:38:06.754 | 1 | 134.38 | |
| 1 | 134.38 | |||
| 1 | 134.38 | |||
| 08/10/2026 | 14:38:04.296 | 1 | 134.38 | |
| 1 | 134.38 | |||
| 1 | 134.38 | |||
| 08/10/2026 | 14:38:03.535 | 1 | 134.375 | |
| 1 | 134.375 | |||
| 1 | 134.375 | |||
| 08/10/2026 | 14:37:53.077 | 3 | 134.37 | |
| 3 | 134.37 | |||
| 3 | 134.37 | |||
| 08/10/2026 | 14:37:47.693 | 1 | 134.37 | |
| 1 | 134.37 | |||
| 1 | 134.37 | |||
| 08/10/2026 | 14:37:29.131 | 1 | 134.38 | |
| 1 | 134.38 | |||
| 1 | 134.38 | |||
| 08/10/2026 | 14:37:28.976 | 1 | 134.38 | |
| 1 | 134.38 | |||
| 1 | 134.38 | |||
| 08/10/2026 | 14:37:25.993 | 1 | 134.375 | |
| 1 | 134.375 | |||
| 1 | 134.375 | |||
| 08/10/2026 | 14:37:24.346 | 3 | 134.375 | |
| 3 | 134.375 | |||
| 3 | 134.375 | |||
| 08/10/2026 | 14:37:23.139 | 1 | 134.36 | |
| 1 | 134.36 | |||
| 1 | 134.36 | |||
| 08/10/2026 | 14:37:13.402 | 2 | 134.345 | |
| 2 | 134.345 | |||
| 2 | 134.345 | |||
| 08/10/2026 | 14:37:13.262 | 15 | 134.355 | |
| 15 | 134.355 | |||
| 15 | 134.355 | |||
| 08/10/2026 | 14:36:58.729 | 3 | 134.355 | |
| 3 | 134.355 | |||
| 3 | 134.355 | |||
| 08/10/2026 | 14:36:53.174 | 4 | 134.34 | |
| 4 | 134.34 | |||
| 4 | 134.34 | |||
| 08/10/2026 | 14:36:52.130 | 2 | 134.35 | |
| 2 | 134.35 | |||
| 2 | 134.35 | |||
| 08/10/2026 | 14:36:48.327 | 4 | 134.355 | |
| 4 | 134.355 | |||
| 4 | 134.355 | |||
| 08/10/2026 | 14:36:40.910 | 1 | 134.345 | |
| 1 | 134.345 | |||
| 1 | 134.345 | |||
| 08/10/2026 | 14:36:31.742 | 2 | 134.345 | |
| 2 | 134.345 | |||
| 2 | 134.345 | |||
| 08/10/2026 | 14:36:30.070 | 1 | 134.345 | |
| 1 | 134.345 | |||
| 1 | 134.345 | |||
| 08/10/2026 | 14:36:22.976 | 3 | 134.345 | |
| 3 | 134.345 | |||
| 3 | 134.345 | |||
| 08/10/2026 | 14:36:22.317 | 1 | 134.335 | |
| 1 | 134.335 | |||
| 1 | 134.335 | |||
| 08/10/2026 | 14:36:21.042 | 1 | 134.345 | |
| 1 | 134.345 | |||
| 1 | 134.345 | |||
| 08/10/2026 | 14:36:15.990 | 1 | 134.355 | |
| 1 | 134.355 | |||
| 1 | 134.355 | |||
| 08/10/2026 | 14:36:11.654 | 1 | 134.355 | |
| 1 | 134.355 | |||
| 1 | 134.355 | |||
| 08/10/2026 | 14:35:49.586 | 5 | 134.345 | |
| 5 | 134.345 | |||
| 5 | 134.345 | |||
| 08/10/2026 | 14:35:41.895 | 2 | 134.34 | |
| 2 | 134.34 | |||
| 2 | 134.34 | |||
| 08/10/2026 | 14:35:28.474 | 1 | 134.315 | |
| 1 | 134.315 | |||
| 1 | 134.315 | |||
| 08/10/2026 | 14:35:23.342 | 5 | 134.305 | |
| 5 | 134.305 | |||
| 5 | 134.305 | |||
| 08/10/2026 | 14:35:19.790 | 1 | 134.31 | |
| 1 | 134.31 | |||
| 1 | 134.31 | |||
| 08/10/2026 | 14:35:18.972 | 1 | 134.305 | |
| 1 | 134.305 | |||
| 1 | 134.305 | |||
| 08/10/2026 | 14:35:16.399 | 1 | 134.325 | |
| 1 | 134.325 | |||
| 1 | 134.325 | |||
| 08/10/2026 | 14:35:14.781 | 1 | 134.325 | |
| 1 | 134.325 | |||
| 1 | 134.325 | |||
| 08/10/2026 | 14:35:05.499 | 2 | 134.325 | |
| 2 | 134.325 | |||
| 2 | 134.325 | |||
| 08/10/2026 | 14:34:53.180 | 100 | 134.30 | |
| 50 | 134.30 | |||
| 50 | 134.30 | |||
| 100 | 134.30 | |||
| 08/10/2026 | 14:34:47.967 | 6 | 134.31 | |
| 6 | 134.31 | |||
| 6 | 134.31 | |||
| 08/10/2026 | 14:34:34.139 | 1 | 134.31 | |
| 1 | 134.31 | |||
| 1 | 134.31 | |||
| 08/10/2026 | 14:34:33.912 | 1 | 134.30 | |
| 1 | 134.30 | |||
| 1 | 134.30 | |||
| 08/10/2026 | 14:34:26.414 | 1 | 134.31 | |
| 1 | 134.31 | |||
| 1 | 134.31 | |||
| 08/10/2026 | 14:34:23.975 | 1 | 134.31 | |
| 1 | 134.31 | |||
| 1 | 134.31 | |||
| 08/10/2026 | 14:34:22.976 | 3 | 134.30 | |
| 1 | 134.30 | |||
| 3 | 134.30 | |||
| 2 | 134.30 | |||
| 08/10/2026 | 14:34:20.332 | 1 | 134.31 | |
| 1 | 134.31 | |||
| 1 | 134.31 | |||
| 08/10/2026 | 14:34:20.262 | 1 | 134.31 | |
| 1 | 134.31 | |||
| 1 | 134.31 | |||
| 08/10/2026 | 14:34:18.321 | 1 | 134.30 | |
| 1 | 134.30 | |||
| 1 | 134.30 | |||
| 08/10/2026 | 14:34:09.818 | 2 | 134.31 | |
| 2 | 134.31 | |||
| 2 | 134.31 | |||
| 08/10/2026 | 14:34:00.250 | 1 | 134.315 | |
| 1 | 134.315 | |||
| 1 | 134.315 | |||
| 08/10/2026 | 14:33:50.217 | 2 | 134.315 | |
| 2 | 134.315 | |||
| 2 | 134.315 | |||
| 08/10/2026 | 14:33:38.393 | 1 | 134.325 | |
| 1 | 134.325 | |||
| 1 | 134.325 | |||
| 08/10/2026 | 14:33:33.961 | 2 | 134.31 | |
| 2 | 134.31 | |||
| 2 | 134.31 | |||
| 08/10/2026 | 14:33:27.277 | 1 | 134.32 | |
| 1 | 134.32 | |||
| 1 | 134.32 | |||
| 08/10/2026 | 14:33:23.001 | 1 | 134.315 | |
| 1 | 134.315 | |||
| 1 | 134.315 | |||
| 08/10/2026 | 14:33:20.743 | 1 | 134.31 | |
| 1 | 134.31 | |||
| 1 | 134.31 | |||
| 08/10/2026 | 14:32:55.352 | 2 | 134.32 | |
| 2 | 134.32 | |||
| 2 | 134.32 | |||
| 08/10/2026 | 14:32:55.071 | 4 | 134.335 | |
| 4 | 134.335 | |||
| 4 | 134.335 | |||
| 08/10/2026 | 14:32:39.247 | 3 | 134.36 | |
| 3 | 134.36 | |||
| 3 | 134.36 | |||
| 08/10/2026 | 14:32:35.645 | 13 | 134.335 | |
| 13 | 134.335 | |||
| 13 | 134.335 | |||
| 08/10/2026 | 14:32:23.094 | 3 | 134.345 | |
| 3 | 134.345 | |||
| 3 | 134.345 | |||
| 08/10/2026 | 14:32:18.233 | 1 | 134.345 | |
| 1 | 134.345 | |||
| 1 | 134.345 | |||
| 08/10/2026 | 14:32:04.742 | 1 | 134.36 | |
| 1 | 134.36 | |||
| 1 | 134.36 | |||
| 08/10/2026 | 14:32:03.155 | 1 | 134.355 | |
| 1 | 134.355 | |||
| 1 | 134.355 | |||
| 08/10/2026 | 14:31:51.603 | 1 | 134.34 | |
| 1 | 134.34 | |||
| 1 | 134.34 | |||
| 08/10/2026 | 14:31:44.585 | 1 | 134.36 | |
| 1 | 134.36 | |||
| 1 | 134.36 | |||
| 08/10/2026 | 14:31:43.182 | 4 | 134.355 | |
| 4 | 134.355 | |||
| 4 | 134.355 | |||
| 08/10/2026 | 14:31:42.890 | 1 | 134.345 | |
| 1 | 134.345 | |||
| 1 | 134.345 | |||
| 08/10/2026 | 14:31:40.363 | 1 | 134.355 | |
| 1 | 134.355 | |||
| 1 | 134.355 | |||
| 08/10/2026 | 14:31:18.958 | 1 | 134.38 | |
| 1 | 134.38 | |||
| 1 | 134.38 | |||
| 08/10/2026 | 14:30:57.727 | 1 | 134.355 | |
| 1 | 134.355 | |||
| 1 | 134.355 | |||
| 08/10/2026 | 14:30:53.222 | 1 | 134.36 | |
| 1 | 134.36 | |||
| 1 | 134.36 | |||
| 08/10/2026 | 14:30:53.062 | 4 | 134.35 | |
| 4 | 134.35 | |||
| 4 | 134.35 | |||
| 08/10/2026 | 14:30:51.943 | 1 | 134.365 | |
| 1 | 134.365 | |||
| 1 | 134.365 | |||
| 08/10/2026 | 14:30:38.670 | 1 | 134.365 | |
| 1 | 134.365 | |||
| 1 | 134.365 | |||
| 08/10/2026 | 14:30:31.921 | 1 | 134.375 | |
| 1 | 134.375 | |||
| 1 | 134.375 | |||
| 08/10/2026 | 14:30:27.956 | 3 | 134.375 | |
| 3 | 134.375 | |||
| 3 | 134.375 | |||
| 08/10/2026 | 14:30:22.498 | 15 | 134.37 | |
| 15 | 134.37 | |||
| 15 | 134.37 | |||
| 08/10/2026 | 14:30:12.817 | 1 | 134.73 | |
| 1 | 134.73 | |||
| 1 | 134.73 | |||
| 08/10/2026 | 14:30:07.681 | 1 | 134.84 | |
| 1 | 134.84 | |||
| 1 | 134.84 | |||
| 08/10/2026 | 14:29:58.979 | 4 | 134.865 | |
| 4 | 134.865 | |||
| 4 | 134.865 | |||
| 08/10/2026 | 14:29:53.077 | 3 | 134.305 | |
| 3 | 134.305 | |||
| 3 | 134.305 | |||
| 08/10/2026 | 14:29:43.905 | 2 | 134.355 | |
| 2 | 134.355 | |||
| 2 | 134.355 | |||
| 08/10/2026 | 14:29:33.341 | 2 | 134.345 | |
| 2 | 134.345 | |||
| 2 | 134.345 | |||
| 08/10/2026 | 14:29:30.850 | 1 | 134.345 | |
| 1 | 134.345 | |||
| 1 | 134.345 | |||
| 08/10/2026 | 14:29:29.174 | 2 | 134.34 | |
| 2 | 134.34 | |||
| 2 | 134.34 | |||
| 08/10/2026 | 14:29:25.981 | 2 | 134.34 | |
| 2 | 134.34 | |||
| 2 | 134.34 | |||
| 08/10/2026 | 14:29:20.815 | 12 | 134.34 | |
| 12 | 134.34 | |||
| 12 | 134.34 | |||
| 08/10/2026 | 14:29:17.270 | 1 | 134.34 | |
| 1 | 134.34 | |||
| 1 | 134.34 | |||
| 08/10/2026 | 14:29:16.453 | 1 | 134.34 | |
| 1 | 134.34 | |||
| 1 | 134.34 | |||
| 08/10/2026 | 14:29:15.135 | 4 | 134.33 | |
| 4 | 134.33 | |||
| 4 | 134.33 | |||
| 08/10/2026 | 14:29:05.001 | 3 | 134.35 | |
| 3 | 134.35 | |||
| 3 | 134.35 | |||
| 08/10/2026 | 14:29:04.403 | 1 | 134.355 | |
| 1 | 134.355 | |||
| 1 | 134.355 | |||
| 08/10/2026 | 14:29:03.195 | 1 | 134.35 | |
| 1 | 134.35 | |||
| 1 | 134.35 | |||
| 08/10/2026 | 14:29:01.507 | 1 | 134.355 | |
| 1 | 134.355 | |||
| 1 | 134.355 | |||
| 08/10/2026 | 14:28:53.069 | 3 | 134.35 | |
| 3 | 134.35 | |||
| 3 | 134.35 | |||
| 08/10/2026 | 14:28:52.122 | 1 | 134.35 | |
| 1 | 134.35 | |||
| 1 | 134.35 | |||
| 08/10/2026 | 14:28:43.411 | 1 | 134.36 | |
| 1 | 134.36 | |||
| 1 | 134.36 | |||
| 08/10/2026 | 14:28:39.861 | 1 | 134.36 | |
| 1 | 134.36 | |||
| 1 | 134.36 | |||
| 08/10/2026 | 14:28:32.525 | 2 | 134.37 | |
| 2 | 134.37 | |||
| 2 | 134.37 | |||
| 08/10/2026 | 14:28:16.551 | 1 | 134.36 | |
| 1 | 134.36 | |||
| 1 | 134.36 | |||
| 08/10/2026 | 14:28:08.850 | 1 | 134.375 | |
| 1 | 134.375 | |||
| 1 | 134.375 | |||
| 08/10/2026 | 14:27:51.761 | 8 | 134.365 | |
| 8 | 134.365 | |||
| 8 | 134.365 | |||
| 08/10/2026 | 14:27:34.291 | 4 | 134.37 | |
| 4 | 134.37 | |||
| 4 | 134.37 | |||
| 08/10/2026 | 14:27:30.516 | 1 | 134.355 | |
| 1 | 134.355 | |||
| 1 | 134.355 | |||
| 08/10/2026 | 14:27:23.230 | 3 | 134.355 | |
| 3 | 134.355 | |||
| 3 | 134.355 | |||
| 08/10/2026 | 14:27:10.605 | 1 | 134.36 | |
| 1 | 134.36 | |||
| 1 | 134.36 | |||
| 08/10/2026 | 14:27:04.712 | 1 | 134.355 | |
| 1 | 134.355 | |||
| 1 | 134.355 | |||
| 08/10/2026 | 14:26:54.084 | 2 | 134.345 | |
| 2 | 134.345 | |||
| 2 | 134.345 | |||
| 08/10/2026 | 14:26:53.479 | 3 | 134.345 | |
| 3 | 134.345 | |||
| 3 | 134.345 | |||
| 08/10/2026 | 14:26:53.090 | 4 | 134.335 | |
| 4 | 134.335 | |||
| 4 | 134.335 | |||
| 08/10/2026 | 14:26:46.028 | 2 | 134.35 | |
| 2 | 134.35 | |||
| 2 | 134.35 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Today’s Leader
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 134.545 / Ask: 134.55Volume: 32 718
-0.19%
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
08/10/2026 @ 15:04:58
Last Update:
08/10/2026 @ 15:04:58