Vanguard FTSE All-World U.ETF
- Information
- Last
- Buy
- Sell
1414
1201
149.04
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 13/01/2026 | 10:00:58.551 | 1 | 149.04 | |
| 1 | 149.04 | |||
| 1 | 149.04 | |||
| 13/01/2026 | 10:00:58.069 | 40 | 149.04 | |
| 40 | 149.04 | |||
| 40 | 149.04 | |||
| 13/01/2026 | 10:00:54.255 | 3 | 149.04 | |
| 3 | 149.04 | |||
| 3 | 149.04 | |||
| 13/01/2026 | 10:00:44.202 | 1 | 149.04 | |
| 1 | 149.04 | |||
| 1 | 149.04 | |||
| 13/01/2026 | 10:00:33.644 | 167 | 149.04 | |
| 167 | 149.04 | |||
| 167 | 149.04 | |||
| 13/01/2026 | 10:00:33.531 | 12 | 149.02 | |
| 12 | 149.02 | |||
| 12 | 149.02 | |||
| 13/01/2026 | 10:00:20.846 | 3 | 149.02 | |
| 3 | 149.02 | |||
| 3 | 149.02 | |||
| 13/01/2026 | 10:00:06.076 | 6 | 149.00 | |
| 6 | 149.00 | |||
| 6 | 149.00 | |||
| 13/01/2026 | 10:00:05.719 | 1 | 149.02 | |
| 1 | 149.02 | |||
| 1 | 149.02 | |||
| 13/01/2026 | 10:00:01.145 | 6 | 149.02 | |
| 6 | 149.02 | |||
| 6 | 149.02 | |||
| 13/01/2026 | 09:59:59.615 | 1 | 149.02 | |
| 1 | 149.02 | |||
| 1 | 149.02 | |||
| 13/01/2026 | 09:59:58.031 | 2 | 149.02 | |
| 2 | 149.02 | |||
| 2 | 149.02 | |||
| 13/01/2026 | 09:59:31.763 | 1 | 149.04 | |
| 1 | 149.04 | |||
| 1 | 149.04 | |||
| 13/01/2026 | 09:59:13.011 | 30 | 149.04 | |
| 30 | 149.04 | |||
| 30 | 149.04 | |||
| 13/01/2026 | 09:59:01.473 | 1 | 149.04 | |
| 1 | 149.04 | |||
| 1 | 149.04 | |||
| 13/01/2026 | 09:58:53.615 | 670 | 149.04 | |
| 670 | 149.04 | |||
| 670 | 149.04 | |||
| 13/01/2026 | 09:58:47.213 | 33 | 149.04 | |
| 33 | 149.04 | |||
| 33 | 149.04 | |||
| 13/01/2026 | 09:58:33.185 | 1 | 149.04 | |
| 1 | 149.04 | |||
| 1 | 149.04 | |||
| 13/01/2026 | 09:58:27.856 | 9 | 149.02 | |
| 9 | 149.02 | |||
| 9 | 149.02 | |||
| 13/01/2026 | 09:58:17.672 | 25 | 149.04 | |
| 25 | 149.04 | |||
| 25 | 149.04 | |||
| 13/01/2026 | 09:58:14.074 | 1 | 149.02 | |
| 1 | 149.02 | |||
| 1 | 149.02 | |||
| 13/01/2026 | 09:58:08.137 | 3 | 149.02 | |
| 3 | 149.02 | |||
| 3 | 149.02 | |||
| 13/01/2026 | 09:57:53.419 | 3 | 149.06 | |
| 3 | 149.06 | |||
| 3 | 149.06 | |||
| 13/01/2026 | 09:57:34.730 | 1 | 149.04 | |
| 1 | 149.04 | |||
| 1 | 149.04 | |||
| 13/01/2026 | 09:57:26.783 | 4 | 149.02 | |
| 4 | 149.02 | |||
| 4 | 149.02 | |||
| 13/01/2026 | 09:57:04.947 | 1 | 149.04 | |
| 1 | 149.04 | |||
| 1 | 149.04 | |||
| 13/01/2026 | 09:57:02.930 | 1 | 149.04 | |
| 1 | 149.04 | |||
| 1 | 149.04 | |||
| 13/01/2026 | 09:56:51.860 | 2 | 149.02 | |
| 2 | 149.02 | |||
| 2 | 149.02 | |||
| 13/01/2026 | 09:56:41.131 | 10 | 149.02 | |
| 10 | 149.02 | |||
| 10 | 149.02 | |||
| 13/01/2026 | 09:56:35.550 | 2 | 149.04 | |
| 2 | 149.04 | |||
| 2 | 149.04 | |||
| 13/01/2026 | 09:56:34.345 | 1 | 149.04 | |
| 1 | 149.04 | |||
| 1 | 149.04 | |||
| 13/01/2026 | 09:56:33.342 | 1 | 149.04 | |
| 1 | 149.04 | |||
| 1 | 149.04 | |||
| 13/01/2026 | 09:56:26.804 | 4 | 149.02 | |
| 4 | 149.02 | |||
| 4 | 149.02 | |||
| 13/01/2026 | 09:56:16.456 | 2 | 149.04 | |
| 2 | 149.04 | |||
| 2 | 149.04 | |||
| 13/01/2026 | 09:56:15.949 | 1 | 149.04 | |
| 1 | 149.04 | |||
| 1 | 149.04 | |||
| 13/01/2026 | 09:56:15.138 | 2 | 149.04 | |
| 2 | 149.04 | |||
| 2 | 149.04 | |||
| 13/01/2026 | 09:56:09.611 | 1 | 149.04 | |
| 1 | 149.04 | |||
| 1 | 149.04 | |||
| 13/01/2026 | 09:56:06.791 | 1 | 149.04 | |
| 1 | 149.04 | |||
| 1 | 149.04 | |||
| 13/01/2026 | 09:56:05.684 | 1 | 149.04 | |
| 1 | 149.04 | |||
| 1 | 149.04 | |||
| 13/01/2026 | 09:56:04.709 | 11 | 149.04 | |
| 11 | 149.04 | |||
| 11 | 149.04 | |||
| 13/01/2026 | 09:56:03.373 | 1 | 149.04 | |
| 1 | 149.04 | |||
| 1 | 149.04 | |||
| 13/01/2026 | 09:55:57.041 | 4 | 149.02 | |
| 4 | 149.02 | |||
| 4 | 149.02 | |||
| 13/01/2026 | 09:55:52.206 | 2 | 149.04 | |
| 2 | 149.04 | |||
| 2 | 149.04 | |||
| 13/01/2026 | 09:55:42.247 | 1 | 149.04 | |
| 1 | 149.04 | |||
| 1 | 149.04 | |||
| 13/01/2026 | 09:55:40.237 | 1 | 149.04 | |
| 1 | 149.04 | |||
| 1 | 149.04 | |||
| 13/01/2026 | 09:55:36.013 | 1 | 149.04 | |
| 1 | 149.04 | |||
| 1 | 149.04 | |||
| 13/01/2026 | 09:55:33.705 | 2 | 149.04 | |
| 2 | 149.04 | |||
| 2 | 149.04 | |||
| 13/01/2026 | 09:55:29.945 | 3 | 149.04 | |
| 3 | 149.04 | |||
| 3 | 149.04 | |||
| 13/01/2026 | 09:55:27.365 | 4 | 149.02 | |
| 4 | 149.02 | |||
| 4 | 149.02 | |||
| 13/01/2026 | 09:55:19.266 | 8 | 149.04 | |
| 8 | 149.04 | |||
| 8 | 149.04 | |||
| 13/01/2026 | 09:55:17.299 | 1 | 149.06 | |
| 1 | 149.06 | |||
| 1 | 149.06 | |||
| 13/01/2026 | 09:55:16.448 | 1 | 149.06 | |
| 1 | 149.06 | |||
| 1 | 149.06 | |||
| 13/01/2026 | 09:55:13.085 | 1 | 149.06 | |
| 1 | 149.06 | |||
| 1 | 149.06 | |||
| 13/01/2026 | 09:55:07.438 | 1 | 149.04 | |
| 1 | 149.04 | |||
| 1 | 149.04 | |||
| 13/01/2026 | 09:55:05.432 | 1 | 149.06 | |
| 1 | 149.06 | |||
| 1 | 149.06 | |||
| 13/01/2026 | 09:55:02.519 | 1 | 149.06 | |
| 1 | 149.06 | |||
| 1 | 149.06 | |||
| 13/01/2026 | 09:54:43.297 | 1 | 149.06 | |
| 1 | 149.06 | |||
| 1 | 149.06 | |||
| 13/01/2026 | 09:54:37.651 | 2 | 149.06 | |
| 2 | 149.06 | |||
| 2 | 149.06 | |||
| 13/01/2026 | 09:54:37.456 | 2 | 149.06 | |
| 2 | 149.06 | |||
| 2 | 149.06 | |||
| 13/01/2026 | 09:54:34.938 | 1 | 149.06 | |
| 1 | 149.06 | |||
| 1 | 149.06 | |||
| 13/01/2026 | 09:54:27.692 | 4 | 149.04 | |
| 4 | 149.04 | |||
| 4 | 149.04 | |||
| 13/01/2026 | 09:54:13.317 | 1 | 149.06 | |
| 1 | 149.06 | |||
| 1 | 149.06 | |||
| 13/01/2026 | 09:54:12.506 | 3 | 149.06 | |
| 3 | 149.06 | |||
| 3 | 149.06 | |||
| 13/01/2026 | 09:54:09.378 | 1 | 149.06 | |
| 1 | 149.06 | |||
| 1 | 149.06 | |||
| 13/01/2026 | 09:54:03.656 | 1 | 149.06 | |
| 1 | 149.06 | |||
| 1 | 149.06 | |||
| 13/01/2026 | 09:54:03.142 | 1 | 149.06 | |
| 1 | 149.06 | |||
| 1 | 149.06 | |||
| 13/01/2026 | 09:53:56.414 | 6 | 149.04 | |
| 6 | 149.04 | |||
| 6 | 149.04 | |||
| 13/01/2026 | 09:53:54.313 | 2 | 149.06 | |
| 2 | 149.06 | |||
| 2 | 149.06 | |||
| 13/01/2026 | 09:53:43.115 | 1 | 149.06 | |
| 1 | 149.06 | |||
| 1 | 149.06 | |||
| 13/01/2026 | 09:53:42.409 | 1 | 149.06 | |
| 1 | 149.06 | |||
| 1 | 149.06 | |||
| 13/01/2026 | 09:53:41.402 | 1 | 149.06 | |
| 1 | 149.06 | |||
| 1 | 149.06 | |||
| 13/01/2026 | 09:53:40.394 | 1 | 149.06 | |
| 1 | 149.06 | |||
| 1 | 149.06 | |||
| 13/01/2026 | 09:53:38.386 | 1 | 149.08 | |
| 1 | 149.08 | |||
| 1 | 149.08 | |||
| 13/01/2026 | 09:53:36.872 | 1 | 149.08 | |
| 1 | 149.08 | |||
| 1 | 149.08 | |||
| 13/01/2026 | 09:53:35.469 | 3 | 149.06 | |
| 3 | 149.06 | |||
| 3 | 149.06 | |||
| 13/01/2026 | 09:53:34.764 | 1 | 149.06 | |
| 1 | 149.06 | |||
| 1 | 149.06 | |||
| 13/01/2026 | 09:53:32.246 | 1 | 149.08 | |
| 1 | 149.08 | |||
| 1 | 149.08 | |||
| 13/01/2026 | 09:53:27.223 | 1 | 149.04 | |
| 1 | 149.04 | |||
| 1 | 149.04 | |||
| 13/01/2026 | 09:53:27.016 | 6 | 149.04 | |
| 6 | 149.04 | |||
| 6 | 149.04 | |||
| 13/01/2026 | 09:53:14.663 | 95 | 149.06 | |
| 95 | 149.06 | |||
| 95 | 149.06 | |||
| 13/01/2026 | 09:53:12.215 | 1 | 149.06 | |
| 1 | 149.06 | |||
| 1 | 149.06 | |||
| 13/01/2026 | 09:53:11.812 | 1 | 149.06 | |
| 1 | 149.06 | |||
| 1 | 149.06 | |||
| 13/01/2026 | 09:53:11.109 | 1 | 149.06 | |
| 1 | 149.06 | |||
| 1 | 149.06 | |||
| 13/01/2026 | 09:53:11.009 | 2 | 149.06 | |
| 2 | 149.06 | |||
| 2 | 149.06 | |||
| 13/01/2026 | 09:53:10.205 | 2 | 149.06 | |
| 2 | 149.06 | |||
| 2 | 149.06 | |||
| 13/01/2026 | 09:53:09.402 | 1 | 149.06 | |
| 1 | 149.06 | |||
| 1 | 149.06 | |||
| 13/01/2026 | 09:53:04.974 | 1 | 149.06 | |
| 1 | 149.06 | |||
| 1 | 149.06 | |||
| 13/01/2026 | 09:53:04.669 | 1 | 149.06 | |
| 1 | 149.06 | |||
| 1 | 149.06 | |||
| 13/01/2026 | 09:52:56.436 | 6 | 149.04 | |
| 6 | 149.04 | |||
| 6 | 149.04 | |||
| 13/01/2026 | 09:52:39.016 | 1 | 149.06 | |
| 1 | 149.06 | |||
| 1 | 149.06 | |||
| 13/01/2026 | 09:52:38.914 | 1 | 149.06 | |
| 1 | 149.06 | |||
| 1 | 149.06 | |||
| 13/01/2026 | 09:52:38.511 | 1 | 149.06 | |
| 1 | 149.06 | |||
| 1 | 149.06 | |||
| 13/01/2026 | 09:52:33.290 | 1 | 149.06 | |
| 1 | 149.06 | |||
| 1 | 149.06 | |||
| 13/01/2026 | 09:52:32.558 | 1 | 149.06 | |
| 1 | 149.06 | |||
| 1 | 149.06 | |||
| 13/01/2026 | 09:52:32.478 | 1 | 149.06 | |
| 1 | 149.06 | |||
| 1 | 149.06 | |||
| 13/01/2026 | 09:52:01.595 | 1 | 149.06 | |
| 1 | 149.06 | |||
| 1 | 149.06 | |||
| 13/01/2026 | 09:51:56.266 | 5 | 149.04 | |
| 5 | 149.04 | |||
| 5 | 149.04 | |||
| 13/01/2026 | 09:51:42.541 | 100 | 149.06 | |
| 100 | 149.06 | |||
| 100 | 149.06 | |||
| 13/01/2026 | 09:51:41.380 | 270 | 149.06 | |
| 270 | 149.06 | |||
| 270 | 149.06 | |||
| 13/01/2026 | 09:51:38.771 | 1 | 149.06 | |
| 1 | 149.06 | |||
| 1 | 149.06 | |||
| 13/01/2026 | 09:51:37.853 | 1 | 149.06 | |
| 1 | 149.06 | |||
| 1 | 149.06 | |||
| 13/01/2026 | 09:51:37.453 | 1 | 149.06 | |
| 1 | 149.06 | |||
| 1 | 149.06 | |||
| 13/01/2026 | 09:51:37.052 | 1 | 149.06 | |
| 1 | 149.06 | |||
| 1 | 149.06 | |||
| 13/01/2026 | 09:51:35.845 | 1 | 149.06 | |
| 1 | 149.06 | |||
| 1 | 149.06 | |||
| 13/01/2026 | 09:51:33.230 | 1 | 149.08 | |
| 1 | 149.08 | |||
| 1 | 149.08 | |||
| 13/01/2026 | 09:51:26.887 | 5 | 149.06 | |
| 5 | 149.06 | |||
| 5 | 149.06 | |||
| 13/01/2026 | 09:51:10.676 | 1 | 149.08 | |
| 1 | 149.08 | |||
| 1 | 149.08 | |||
| 13/01/2026 | 09:51:08.161 | 1 | 149.08 | |
| 1 | 149.08 | |||
| 1 | 149.08 | |||
| 13/01/2026 | 09:51:07.064 | 1 | 149.08 | |
| 1 | 149.08 | |||
| 1 | 149.08 | |||
| 13/01/2026 | 09:51:06.117 | 1 | 149.08 | |
| 1 | 149.08 | |||
| 1 | 149.08 | |||
| 13/01/2026 | 09:51:06.052 | 1 | 149.08 | |
| 1 | 149.08 | |||
| 1 | 149.08 | |||
| 13/01/2026 | 09:51:05.963 | 1 | 149.08 | |
| 1 | 149.08 | |||
| 1 | 149.08 | |||
| 13/01/2026 | 09:50:57.311 | 4 | 149.06 | |
| 4 | 149.06 | |||
| 4 | 149.06 | |||
| 13/01/2026 | 09:50:44.858 | 1 | 149.08 | |
| 1 | 149.08 | |||
| 1 | 149.08 | |||
| 13/01/2026 | 09:50:41.512 | 1 | 149.08 | |
| 1 | 149.08 | |||
| 1 | 149.08 | |||
| 13/01/2026 | 09:50:39.498 | 1 | 149.08 | |
| 1 | 149.08 | |||
| 1 | 149.08 | |||
| 13/01/2026 | 09:50:36.784 | 1 | 149.08 | |
| 1 | 149.08 | |||
| 1 | 149.08 | |||
| 13/01/2026 | 09:50:33.769 | 1 | 149.08 | |
| 1 | 149.08 | |||
| 1 | 149.08 | |||
| 13/01/2026 | 09:50:27.737 | 6 | 149.06 | |
| 6 | 149.06 | |||
| 6 | 149.06 | |||
| 13/01/2026 | 09:50:21.290 | 1 | 149.08 | |
| 1 | 149.08 | |||
| 1 | 149.08 | |||
| 13/01/2026 | 09:50:10.341 | 1 | 149.08 | |
| 1 | 149.08 | |||
| 1 | 149.08 | |||
| 13/01/2026 | 09:50:10.233 | 1 | 149.08 | |
| 1 | 149.08 | |||
| 1 | 149.08 | |||
| 13/01/2026 | 09:50:09.324 | 1 | 149.08 | |
| 1 | 149.08 | |||
| 1 | 149.08 | |||
| 13/01/2026 | 09:50:09.228 | 1 | 149.08 | |
| 1 | 149.08 | |||
| 1 | 149.08 | |||
| 13/01/2026 | 09:50:08.019 | 1 | 149.08 | |
| 1 | 149.08 | |||
| 1 | 149.08 | |||
| 13/01/2026 | 09:50:07.216 | 1 | 149.08 | |
| 1 | 149.08 | |||
| 1 | 149.08 | |||
| 13/01/2026 | 09:50:02.789 | 2 | 149.08 | |
| 2 | 149.08 | |||
| 2 | 149.08 | |||
| 13/01/2026 | 09:49:57.172 | 6 | 149.06 | |
| 6 | 149.06 | |||
| 6 | 149.06 | |||
| 13/01/2026 | 09:49:56.236 | 44 | 149.08 | |
| 44 | 149.08 | |||
| 44 | 149.08 | |||
| 13/01/2026 | 09:49:46.054 | 44 | 149.08 | |
| 44 | 149.08 | |||
| 44 | 149.08 | |||
| 13/01/2026 | 09:49:44.072 | 1 | 149.08 | |
| 1 | 149.08 | |||
| 1 | 149.08 | |||
| 13/01/2026 | 09:49:41.467 | 1 | 149.08 | |
| 1 | 149.08 | |||
| 1 | 149.08 | |||
| 13/01/2026 | 09:49:40.073 | 1 | 149.08 | |
| 1 | 149.08 | |||
| 1 | 149.08 | |||
| 13/01/2026 | 09:49:39.960 | 1 | 149.08 | |
| 1 | 149.08 | |||
| 1 | 149.08 | |||
| 13/01/2026 | 09:49:37.743 | 1 | 149.08 | |
| 1 | 149.08 | |||
| 1 | 149.08 | |||
| 13/01/2026 | 09:49:35.837 | 1 | 149.08 | |
| 1 | 149.08 | |||
| 1 | 149.08 | |||
| 13/01/2026 | 09:49:32.516 | 1 | 149.08 | |
| 1 | 149.08 | |||
| 1 | 149.08 | |||
| 13/01/2026 | 09:49:29.199 | 1 | 149.08 | |
| 1 | 149.08 | |||
| 1 | 149.08 | |||
| 13/01/2026 | 09:49:27.502 | 5 | 149.08 | |
| 5 | 149.08 | |||
| 5 | 149.08 | |||
| 13/01/2026 | 09:49:27.182 | 6 | 149.06 | |
| 6 | 149.06 | |||
| 6 | 149.06 | |||
| 13/01/2026 | 09:49:25.247 | 17 | 149.06 | |
| 17 | 149.06 | |||
| 17 | 149.06 | |||
| 13/01/2026 | 09:49:13.503 | 1 | 149.08 | |
| 1 | 149.08 | |||
| 1 | 149.08 | |||
| 13/01/2026 | 09:49:12.598 | 1 | 149.08 | |
| 1 | 149.08 | |||
| 1 | 149.08 | |||
| 13/01/2026 | 09:49:10.992 | 3 | 149.08 | |
| 3 | 149.08 | |||
| 3 | 149.08 | |||
| 13/01/2026 | 09:49:09.168 | 4 | 149.08 | |
| 4 | 149.08 | |||
| 4 | 149.08 | |||
| 13/01/2026 | 09:49:06.770 | 2 | 149.08 | |
| 2 | 149.08 | |||
| 2 | 149.08 | |||
| 13/01/2026 | 09:49:05.562 | 1 | 149.08 | |
| 1 | 149.08 | |||
| 1 | 149.08 | |||
| 13/01/2026 | 09:49:04.362 | 1 | 149.08 | |
| 1 | 149.08 | |||
| 1 | 149.08 | |||
| 13/01/2026 | 09:48:57.110 | 4 | 149.06 | |
| 4 | 149.06 | |||
| 4 | 149.06 | |||
| 13/01/2026 | 09:48:36.797 | 1 | 149.08 | |
| 1 | 149.08 | |||
| 1 | 149.08 | |||
| 13/01/2026 | 09:48:36.607 | 1 | 149.08 | |
| 1 | 149.08 | |||
| 1 | 149.08 | |||
| 13/01/2026 | 09:48:36.207 | 1 | 149.08 | |
| 1 | 149.08 | |||
| 1 | 149.08 | |||
| 13/01/2026 | 09:48:35.694 | 1 | 149.08 | |
| 1 | 149.08 | |||
| 1 | 149.08 | |||
| 13/01/2026 | 09:48:35.393 | 4 | 149.06 | |
| 4 | 149.06 | |||
| 4 | 149.06 | |||
| 13/01/2026 | 09:48:32.986 | 1 | 149.08 | |
| 1 | 149.08 | |||
| 1 | 149.08 | |||
| 13/01/2026 | 09:48:30.313 | 202 | 149.08 | |
| 202 | 149.08 | |||
| 202 | 149.08 | |||
| 13/01/2026 | 09:48:26.545 | 3 | 149.06 | |
| 3 | 149.06 | |||
| 3 | 149.06 | |||
| 13/01/2026 | 09:48:25.941 | 1 | 149.08 | |
| 1 | 149.08 | |||
| 1 | 149.08 | |||
| 13/01/2026 | 09:48:24.328 | 2 | 149.08 | |
| 2 | 149.08 | |||
| 2 | 149.08 | |||
| 13/01/2026 | 09:48:16.259 | 22 | 149.08 | |
| 22 | 149.08 | |||
| 22 | 149.08 | |||
| 13/01/2026 | 09:48:13.662 | 2 | 149.08 | |
| 2 | 149.08 | |||
| 2 | 149.08 | |||
| 13/01/2026 | 09:48:13.361 | 2 | 149.08 | |
| 2 | 149.08 | |||
| 2 | 149.08 | |||
| 13/01/2026 | 09:48:12.455 | 1 | 149.08 | |
| 1 | 149.08 | |||
| 1 | 149.08 | |||
| 13/01/2026 | 09:48:08.840 | 1 | 149.08 | |
| 1 | 149.08 | |||
| 1 | 149.08 | |||
| 13/01/2026 | 09:48:07.242 | 1 | 149.08 | |
| 1 | 149.08 | |||
| 1 | 149.08 | |||
| 13/01/2026 | 09:48:02.867 | 1 | 149.08 | |
| 1 | 149.08 | |||
| 1 | 149.08 | |||
| 13/01/2026 | 09:47:57.475 | 3 | 149.06 | |
| 3 | 149.06 | |||
| 3 | 149.06 | |||
| 13/01/2026 | 09:47:42.491 | 1 | 149.08 | |
| 1 | 149.08 | |||
| 1 | 149.08 | |||
| 13/01/2026 | 09:47:39.996 | 1 | 149.08 | |
| 1 | 149.08 | |||
| 1 | 149.08 | |||
| 13/01/2026 | 09:47:39.875 | 1 | 149.08 | |
| 1 | 149.08 | |||
| 1 | 149.08 | |||
| 13/01/2026 | 09:47:35.550 | 1 | 149.08 | |
| 1 | 149.08 | |||
| 1 | 149.08 | |||
| 13/01/2026 | 09:47:27.699 | 8 | 149.06 | |
| 8 | 149.06 | |||
| 8 | 149.06 | |||
| 13/01/2026 | 09:47:13.315 | 2 | 149.08 | |
| 2 | 149.08 | |||
| 2 | 149.08 | |||
| 13/01/2026 | 09:47:12.403 | 1 | 149.08 | |
| 1 | 149.08 | |||
| 1 | 149.08 | |||
| 13/01/2026 | 09:47:11.901 | 2 | 149.08 | |
| 2 | 149.08 | |||
| 2 | 149.08 | |||
| 13/01/2026 | 09:47:11.700 | 7 | 149.08 | |
| 7 | 149.08 | |||
| 7 | 149.08 | |||
| 13/01/2026 | 09:47:09.086 | 1 | 149.08 | |
| 1 | 149.08 | |||
| 1 | 149.08 | |||
| 13/01/2026 | 09:47:07.988 | 1 | 149.08 | |
| 1 | 149.08 | |||
| 1 | 149.08 | |||
| 13/01/2026 | 09:47:06.275 | 1 | 149.08 | |
| 1 | 149.08 | |||
| 1 | 149.08 | |||
| 13/01/2026 | 09:47:04.975 | 1 | 149.08 | |
| 1 | 149.08 | |||
| 1 | 149.08 | |||
| 13/01/2026 | 09:47:02.960 | 1 | 149.08 | |
| 1 | 149.08 | |||
| 1 | 149.08 | |||
| 13/01/2026 | 09:47:02.758 | 1 | 149.08 | |
| 1 | 149.08 | |||
| 1 | 149.08 | |||
| 13/01/2026 | 09:46:59.273 | 1 | 149.06 | |
| 1 | 149.06 | |||
| 1 | 149.06 | |||
| 13/01/2026 | 09:46:57.044 | 6 | 149.06 | |
| 6 | 149.06 | |||
| 6 | 149.06 | |||
| 13/01/2026 | 09:46:55.217 | 1 | 149.08 | |
| 1 | 149.08 | |||
| 1 | 149.08 | |||
| 13/01/2026 | 09:46:46.160 | 1 | 149.08 | |
| 1 | 149.08 | |||
| 1 | 149.08 | |||
| 13/01/2026 | 09:46:39.618 | 1 | 149.08 | |
| 1 | 149.08 | |||
| 1 | 149.08 | |||
| 13/01/2026 | 09:46:36.703 | 1 | 149.08 | |
| 1 | 149.08 | |||
| 1 | 149.08 | |||
| 13/01/2026 | 09:46:34.086 | 1 | 149.08 | |
| 1 | 149.08 | |||
| 1 | 149.08 | |||
| 13/01/2026 | 09:46:32.984 | 1 | 149.08 | |
| 1 | 149.08 | |||
| 1 | 149.08 | |||
| 13/01/2026 | 09:46:32.578 | 1 | 149.08 | |
| 1 | 149.08 | |||
| 1 | 149.08 | |||
| 13/01/2026 | 09:46:27.142 | 4 | 149.06 | |
| 4 | 149.06 | |||
| 4 | 149.06 | |||
| 13/01/2026 | 09:46:07.639 | 1 | 149.08 | |
| 1 | 149.08 | |||
| 1 | 149.08 | |||
| 13/01/2026 | 09:46:07.032 | 1 | 149.08 | |
| 1 | 149.08 | |||
| 1 | 149.08 | |||
| 13/01/2026 | 09:46:04.121 | 1 | 149.08 | |
| 1 | 149.08 | |||
| 1 | 149.08 | |||
| 13/01/2026 | 09:46:02.406 | 1 | 149.08 | |
| 1 | 149.08 | |||
| 1 | 149.08 | |||
| 13/01/2026 | 09:45:59.077 | 4 | 149.08 | |
| 4 | 149.08 | |||
| 4 | 149.08 | |||
| 13/01/2026 | 09:45:56.985 | 7 | 149.06 | |
| 7 | 149.06 | |||
| 7 | 149.06 | |||
| 13/01/2026 | 09:45:38.965 | 1 | 149.08 | |
| 1 | 149.08 | |||
| 1 | 149.08 | |||
| 13/01/2026 | 09:45:37.868 | 1 | 149.08 | |
| 1 | 149.08 | |||
| 1 | 149.08 | |||
| 13/01/2026 | 09:45:36.455 | 1 | 149.08 | |
| 1 | 149.08 | |||
| 1 | 149.08 | |||
| 13/01/2026 | 09:45:36.152 | 1 | 149.08 | |
| 1 | 149.08 | |||
| 1 | 149.08 | |||
| 13/01/2026 | 09:45:35.752 | 1 | 149.08 | |
| 1 | 149.08 | |||
| 1 | 149.08 | |||
| 13/01/2026 | 09:45:33.638 | 1 | 149.08 | |
| 1 | 149.08 | |||
| 1 | 149.08 | |||
| 13/01/2026 | 09:45:32.696 | 1 | 149.08 | |
| 1 | 149.08 | |||
| 1 | 149.08 | |||
| 13/01/2026 | 09:45:32.631 | 1 | 149.08 | |
| 1 | 149.08 | |||
| 1 | 149.08 | |||
| 13/01/2026 | 09:45:27.211 | 6 | 149.06 | |
| 6 | 149.06 | |||
| 6 | 149.06 | |||
| 13/01/2026 | 09:45:27.108 | 3 | 149.08 | |
| 3 | 149.08 | |||
| 3 | 149.08 | |||
| 13/01/2026 | 09:45:19.718 | 6 | 149.08 | |
| 6 | 149.08 | |||
| 6 | 149.08 | |||
| 13/01/2026 | 09:45:12.215 | 1 | 149.08 | |
| 1 | 149.08 | |||
| 1 | 149.08 | |||
| 13/01/2026 | 09:45:11.397 | 1 | 149.08 | |
| 1 | 149.08 | |||
| 1 | 149.08 | |||
| 13/01/2026 | 09:45:10.597 | 1 | 149.08 | |
| 1 | 149.08 | |||
| 1 | 149.08 | |||
| 13/01/2026 | 09:45:10.115 | 1 | 149.08 | |
| 1 | 149.08 | |||
| 1 | 149.08 | |||
| 13/01/2026 | 09:45:09.896 | 1 | 149.08 | |
| 1 | 149.08 | |||
| 1 | 149.08 | |||
| 13/01/2026 | 09:45:08.489 | 1 | 149.08 | |
| 1 | 149.08 | |||
| 1 | 149.08 | |||
| 13/01/2026 | 09:45:08.194 | 1 | 149.08 | |
| 1 | 149.08 | |||
| 1 | 149.08 | |||
| 13/01/2026 | 09:45:05.877 | 3 | 149.08 | |
| 3 | 149.08 | |||
| 3 | 149.08 | |||
| 13/01/2026 | 09:45:02.655 | 1 | 149.08 | |
| 1 | 149.08 | |||
| 1 | 149.08 | |||
| 13/01/2026 | 09:44:57.933 | 7 | 149.08 | |
| 7 | 149.08 | |||
| 7 | 149.08 | |||
| 13/01/2026 | 09:44:57.721 | 1 | 149.10 | |
| 1 | 149.10 | |||
| 1 | 149.10 | |||
| 13/01/2026 | 09:44:42.536 | 1 | 149.10 | |
| 1 | 149.10 | |||
| 1 | 149.10 | |||
| 13/01/2026 | 09:44:41.922 | 1 | 149.10 | |
| 1 | 149.10 | |||
| 1 | 149.10 | |||
| 13/01/2026 | 09:44:39.473 | 10 | 149.10 | |
| 10 | 149.10 | |||
| 10 | 149.10 | |||
| 13/01/2026 | 09:44:38.416 | 1 | 149.10 | |
| 1 | 149.10 | |||
| 1 | 149.10 | |||
| 13/01/2026 | 09:44:38.204 | 1 | 149.10 | |
| 1 | 149.10 | |||
| 1 | 149.10 | |||
| 13/01/2026 | 09:44:36.699 | 2 | 149.10 | |
| 2 | 149.10 | |||
| 2 | 149.10 | |||
| 13/01/2026 | 09:44:35.891 | 1 | 149.10 | |
| 1 | 149.10 | |||
| 1 | 149.10 | |||
| 13/01/2026 | 09:44:34.414 | 1 | 149.10 | |
| 1 | 149.10 | |||
| 1 | 149.10 | |||
| 13/01/2026 | 09:44:32.772 | 1 | 149.10 | |
| 1 | 149.10 | |||
| 1 | 149.10 | |||
| 13/01/2026 | 09:44:26.535 | 4 | 149.06 | |
| 4 | 149.06 | |||
| 4 | 149.06 | |||
| 13/01/2026 | 09:44:07.618 | 1 | 149.08 | |
| 1 | 149.08 | |||
| 1 | 149.08 | |||
| 13/01/2026 | 09:44:07.215 | 1 | 149.08 | |
| 1 | 149.08 | |||
| 1 | 149.08 | |||
| 13/01/2026 | 09:44:07.016 | 1 | 149.08 | |
| 1 | 149.08 | |||
| 1 | 149.08 | |||
| 13/01/2026 | 09:44:03.288 | 5 | 149.08 | |
| 5 | 149.08 | |||
| 5 | 149.08 | |||
| 13/01/2026 | 09:44:02.083 | 1 | 149.08 | |
| 1 | 149.08 | |||
| 1 | 149.08 | |||
| 13/01/2026 | 09:43:57.358 | 1 | 149.08 | |
| 1 | 149.08 | |||
| 1 | 149.08 | |||
| 13/01/2026 | 09:43:56.652 | 8 | 149.06 | |
| 8 | 149.06 | |||
| 8 | 149.06 | |||
| 13/01/2026 | 09:43:44.277 | 1 | 149.08 | |
| 1 | 149.08 | |||
| 1 | 149.08 | |||
| 13/01/2026 | 09:43:43.980 | 2 | 149.08 | |
| 2 | 149.08 | |||
| 2 | 149.08 | |||
| 13/01/2026 | 09:43:42.876 | 2 | 149.08 | |
| 2 | 149.08 | |||
| 2 | 149.08 | |||
| 13/01/2026 | 09:43:42.266 | 1 | 149.08 | |
| 1 | 149.08 | |||
| 1 | 149.08 | |||
| 13/01/2026 | 09:43:40.862 | 1 | 149.08 | |
| 1 | 149.08 | |||
| 1 | 149.08 | |||
| 13/01/2026 | 09:43:36.337 | 2 | 149.08 | |
| 2 | 149.08 | |||
| 2 | 149.08 | |||
| 13/01/2026 | 09:43:34.635 | 1 | 149.08 | |
| 1 | 149.08 | |||
| 1 | 149.08 | |||
| 13/01/2026 | 09:43:32.781 | 1 | 149.06 | |
| 1 | 149.06 | |||
| 1 | 149.06 | |||
| 13/01/2026 | 09:43:32.720 | 1 | 149.06 | |
| 1 | 149.06 | |||
| 1 | 149.06 | |||
| 13/01/2026 | 09:43:32.567 | 1 | 149.06 | |
| 1 | 149.06 | |||
| 1 | 149.06 | |||
| 13/01/2026 | 09:43:32.220 | 1 | 149.06 | |
| 1 | 149.06 | |||
| 1 | 149.06 | |||
| 13/01/2026 | 09:43:26.886 | 8 | 149.04 | |
| 8 | 149.04 | |||
| 8 | 149.04 | |||
| 13/01/2026 | 09:43:26.434 | 5 | 149.04 | |
| 5 | 149.04 | |||
| 5 | 149.04 | |||
| 13/01/2026 | 09:43:15.691 | 65 | 149.06 | |
| 65 | 149.06 | |||
| 65 | 149.06 | |||
| 13/01/2026 | 09:43:14.687 | 1 | 149.06 | |
| 1 | 149.06 | |||
| 1 | 149.06 | |||
| 13/01/2026 | 09:43:14.605 | 1 | 149.06 | |
| 1 | 149.06 | |||
| 1 | 149.06 | |||
| 13/01/2026 | 09:43:13.499 | 1 | 149.06 | |
| 1 | 149.06 | |||
| 1 | 149.06 | |||
| 13/01/2026 | 09:43:12.800 | 1 | 149.06 | |
| 1 | 149.06 | |||
| 1 | 149.06 | |||
| 13/01/2026 | 09:43:12.695 | 1 | 149.06 | |
| 1 | 149.06 | |||
| 1 | 149.06 | |||
| 13/01/2026 | 09:43:11.708 | 2 | 149.06 | |
| 2 | 149.06 | |||
| 2 | 149.06 | |||
| 13/01/2026 | 09:43:08.973 | 1 | 149.06 | |
| 1 | 149.06 | |||
| 1 | 149.06 | |||
| 13/01/2026 | 09:43:05.868 | 1 | 149.06 | |
| 1 | 149.06 | |||
| 1 | 149.06 | |||
| 13/01/2026 | 09:43:04.850 | 1 | 149.06 | |
| 1 | 149.06 | |||
| 1 | 149.06 | |||
| 13/01/2026 | 09:43:03.544 | 1 | 149.06 | |
| 1 | 149.06 | |||
| 1 | 149.06 | |||
| 13/01/2026 | 09:43:03.340 | 1 | 149.06 | |
| 1 | 149.06 | |||
| 1 | 149.06 | |||
| 13/01/2026 | 09:43:03.140 | 1 | 149.06 | |
| 1 | 149.06 | |||
| 1 | 149.06 | |||
| 13/01/2026 | 09:43:02.638 | 1 | 149.06 | |
| 1 | 149.06 | |||
| 1 | 149.06 | |||
| 13/01/2026 | 09:43:01.904 | 1 | 149.06 | |
| 1 | 149.06 | |||
| 1 | 149.06 | |||
| 13/01/2026 | 09:42:57.211 | 8 | 149.04 | |
| 8 | 149.04 | |||
| 8 | 149.04 | |||
| 13/01/2026 | 09:42:51.396 | 40 | 149.06 | |
| 40 | 149.06 | |||
| 40 | 149.06 | |||
| 13/01/2026 | 09:42:41.008 | 1 | 149.04 | |
| 1 | 149.04 | |||
| 1 | 149.04 | |||
| 13/01/2026 | 09:42:38.499 | 1 | 149.04 | |
| 1 | 149.04 | |||
| 1 | 149.04 | |||
| 13/01/2026 | 09:42:38.093 | 1 | 149.04 | |
| 1 | 149.04 | |||
| 1 | 149.04 | |||
| 13/01/2026 | 09:42:37.793 | 1 | 149.04 | |
| 1 | 149.04 | |||
| 1 | 149.04 | |||
| 13/01/2026 | 09:42:36.886 | 1 | 149.04 | |
| 1 | 149.04 | |||
| 1 | 149.04 | |||
| 13/01/2026 | 09:42:36.384 | 1 | 149.04 | |
| 1 | 149.04 | |||
| 1 | 149.04 | |||
| 13/01/2026 | 09:42:35.279 | 1 | 149.04 | |
| 1 | 149.04 | |||
| 1 | 149.04 | |||
| 13/01/2026 | 09:42:34.978 | 1 | 149.04 | |
| 1 | 149.04 | |||
| 1 | 149.04 | |||
| 13/01/2026 | 09:42:32.861 | 1 | 149.04 | |
| 1 | 149.04 | |||
| 1 | 149.04 | |||
| 13/01/2026 | 09:42:27.429 | 7 | 149.02 | |
| 7 | 149.02 | |||
| 7 | 149.02 | |||
| 13/01/2026 | 09:42:21.592 | 1 | 149.04 | |
| 1 | 149.04 | |||
| 1 | 149.04 | |||
| 13/01/2026 | 09:42:13.448 | 1 | 149.04 | |
| 1 | 149.04 | |||
| 1 | 149.04 | |||
| 13/01/2026 | 09:42:10.636 | 1 | 149.04 | |
| 1 | 149.04 | |||
| 1 | 149.04 | |||
| 13/01/2026 | 09:42:09.333 | 1 | 149.04 | |
| 1 | 149.04 | |||
| 1 | 149.04 | |||
| 13/01/2026 | 09:42:08.023 | 1 | 149.04 | |
| 1 | 149.04 | |||
| 1 | 149.04 | |||
| 13/01/2026 | 09:42:06.318 | 1 | 149.04 | |
| 1 | 149.04 | |||
| 1 | 149.04 | |||
| 13/01/2026 | 09:42:06.015 | 1 | 149.04 | |
| 1 | 149.04 | |||
| 1 | 149.04 | |||
| 13/01/2026 | 09:42:04.713 | 1 | 149.04 | |
| 1 | 149.04 | |||
| 1 | 149.04 | |||
| 13/01/2026 | 09:42:03.400 | 1 | 149.04 | |
| 1 | 149.04 | |||
| 1 | 149.04 | |||
| 13/01/2026 | 09:42:02.908 | 1 | 149.04 | |
| 1 | 149.04 | |||
| 1 | 149.04 | |||
| 13/01/2026 | 09:42:02.496 | 2 | 149.04 | |
| 2 | 149.04 | |||
| 2 | 149.04 | |||
| 13/01/2026 | 09:41:59.697 | 170 | 149.04 | |
| 170 | 149.04 | |||
| 170 | 149.04 | |||
| 13/01/2026 | 09:41:57.168 | 9 | 149.02 | |
| 9 | 149.02 | |||
| 9 | 149.02 | |||
| 13/01/2026 | 09:41:42.474 | 1 | 149.06 | |
| 1 | 149.06 | |||
| 1 | 149.06 | |||
| 13/01/2026 | 09:41:42.279 | 1 | 149.06 | |
| 1 | 149.06 | |||
| 1 | 149.06 | |||
| 13/01/2026 | 09:41:41.173 | 1 | 149.04 | |
| 1 | 149.04 | |||
| 1 | 149.04 | |||
| 13/01/2026 | 09:41:35.945 | 1 | 149.04 | |
| 1 | 149.04 | |||
| 1 | 149.04 | |||
| 13/01/2026 | 09:41:35.529 | 1 | 149.04 | |
| 1 | 149.04 | |||
| 1 | 149.04 | |||
| 13/01/2026 | 09:41:34.824 | 1 | 149.04 | |
| 1 | 149.04 | |||
| 1 | 149.04 | |||
| 13/01/2026 | 09:41:34.221 | 1 | 149.04 | |
| 1 | 149.04 | |||
| 1 | 149.04 | |||
| 13/01/2026 | 09:41:33.823 | 1 | 149.04 | |
| 1 | 149.04 | |||
| 1 | 149.04 | |||
| 13/01/2026 | 09:41:32.913 | 1 | 149.04 | |
| 1 | 149.04 | |||
| 1 | 149.04 | |||
| 13/01/2026 | 09:41:30.300 | 3 | 149.04 | |
| 3 | 149.04 | |||
| 3 | 149.04 | |||
| 13/01/2026 | 09:41:28.786 | 1 | 149.04 | |
| 1 | 149.04 | |||
| 1 | 149.04 | |||
| 13/01/2026 | 09:41:26.878 | 6 | 149.02 | |
| 6 | 149.02 | |||
| 6 | 149.02 | |||
| 13/01/2026 | 09:41:24.922 | 4 | 149.04 | |
| 4 | 149.04 | |||
| 4 | 149.04 | |||
| 13/01/2026 | 09:41:17.412 | 2 | 149.02 | |
| 2 | 149.02 | |||
| 2 | 149.02 | |||
| 13/01/2026 | 09:41:11.785 | 1 | 149.04 | |
| 1 | 149.04 | |||
| 1 | 149.04 | |||
| 13/01/2026 | 09:41:08.569 | 1 | 149.04 | |
| 1 | 149.04 | |||
| 1 | 149.04 | |||
| 13/01/2026 | 09:41:08.453 | 48 | 149.04 | |
| 48 | 149.04 | |||
| 48 | 149.04 | |||
| 13/01/2026 | 09:41:06.355 | 1 | 149.04 | |
| 1 | 149.04 | |||
| 1 | 149.04 | |||
| 13/01/2026 | 09:41:05.757 | 1 | 149.04 | |
| 1 | 149.04 | |||
| 1 | 149.04 | |||
| 13/01/2026 | 09:41:05.578 | 1 | 149.04 | |
| 1 | 149.04 | |||
| 1 | 149.04 | |||
| 13/01/2026 | 09:41:05.455 | 1 | 149.04 | |
| 1 | 149.04 | |||
| 1 | 149.04 | |||
| 13/01/2026 | 09:41:03.663 | 1 | 149.04 | |
| 1 | 149.04 | |||
| 1 | 149.04 | |||
| 13/01/2026 | 09:41:03.440 | 1 | 149.04 | |
| 1 | 149.04 | |||
| 1 | 149.04 | |||
| 13/01/2026 | 09:40:57.810 | 13 | 149.02 | |
| 13 | 149.02 | |||
| 6 | 149.02 | |||
| 7 | 149.02 | |||
| 13/01/2026 | 09:40:50.967 | 1 | 149.06 | |
| 1 | 149.06 | |||
| 1 | 149.06 | |||
| 13/01/2026 | 09:40:47.346 | 3 | 149.06 | |
| 3 | 149.06 | |||
| 3 | 149.06 | |||
| 13/01/2026 | 09:40:42.138 | 2 | 149.06 | |
| 2 | 149.06 | |||
| 2 | 149.06 | |||
| 13/01/2026 | 09:40:42.020 | 1 | 149.06 | |
| 1 | 149.06 | |||
| 1 | 149.06 | |||
| 13/01/2026 | 09:40:41.510 | 1 | 149.06 | |
| 1 | 149.06 | |||
| 1 | 149.06 | |||
| 13/01/2026 | 09:40:41.112 | 1 | 149.06 | |
| 1 | 149.06 | |||
| 1 | 149.06 | |||
| 13/01/2026 | 09:40:40.606 | 1 | 149.06 | |
| 1 | 149.06 | |||
| 1 | 149.06 | |||
| 13/01/2026 | 09:40:38.189 | 1 | 149.06 | |
| 1 | 149.06 | |||
| 1 | 149.06 | |||
| 13/01/2026 | 09:40:37.488 | 1 | 149.06 | |
| 1 | 149.06 | |||
| 1 | 149.06 | |||
| 13/01/2026 | 09:40:36.280 | 1 | 149.06 | |
| 1 | 149.06 | |||
| 1 | 149.06 | |||
| 13/01/2026 | 09:40:35.273 | 1 | 149.06 | |
| 1 | 149.06 | |||
| 1 | 149.06 | |||
| 13/01/2026 | 09:40:34.769 | 7 | 149.06 | |
| 7 | 149.06 | |||
| 7 | 149.06 | |||
| 13/01/2026 | 09:40:33.864 | 1 | 149.06 | |
| 1 | 149.06 | |||
| 1 | 149.06 | |||
| 13/01/2026 | 09:40:32.457 | 1 | 149.06 | |
| 1 | 149.06 | |||
| 1 | 149.06 | |||
| 13/01/2026 | 09:40:32.155 | 34 | 149.06 | |
| 34 | 149.06 | |||
| 34 | 149.06 | |||
| 13/01/2026 | 09:40:32.057 | 2 | 149.06 | |
| 2 | 149.06 | |||
| 2 | 149.06 | |||
| 13/01/2026 | 09:40:26.922 | 7 | 149.04 | |
| 7 | 149.04 | |||
| 7 | 149.04 | |||
| 13/01/2026 | 09:40:18.103 | 175 | 149.04 | |
| 175 | 149.04 | |||
| 175 | 149.04 | |||
| 13/01/2026 | 09:40:12.546 | 3 | 149.06 | |
| 3 | 149.06 | |||
| 3 | 149.06 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
13/01/2026 @ 10:01:06
Last Update:
13/01/2026 @ 10:01:06