Vanguard S&P 500 UCITS ETF - USD (Acc)

10145

8839

132.725

    > >>

Date Time Volume Order Volume Price
02/10/2026 14:14:39.049 1   132.725
      1 132.725
      1 132.725
02/10/2026 14:14:21.161 4   132.715
      4 132.715
      4 132.715
02/10/2026 14:14:18.812 3   132.725
      3 132.725
      3 132.725
02/10/2026 14:14:13.552 1   132.73
      1 132.73
      1 132.73
02/10/2026 14:14:09.551 1   132.74
      1 132.74
      1 132.74
02/10/2026 14:14:03.975 151   132.735
      151 132.735
      151 132.735
02/10/2026 14:14:03.106 1   132.735
      1 132.735
      1 132.735
02/10/2026 14:14:01.655 1   132.74
      1 132.74
      1 132.74
02/10/2026 14:13:52.790 10   132.73
      10 132.73
      10 132.73
02/10/2026 14:13:52.408 1   132.74
      1 132.74
      1 132.74
02/10/2026 14:13:51.280 4   132.73
      4 132.73
      4 132.73
02/10/2026 14:13:50.948 1   132.73
      1 132.73
      1 132.73
02/10/2026 14:13:36.623 1   132.75
      1 132.75
      1 132.75
02/10/2026 14:13:33.712 1   132.75
      1 132.75
      1 132.75
02/10/2026 14:13:26.768 2   132.745
      2 132.745
      2 132.745
02/10/2026 14:13:25.290 1   132.745
      1 132.745
      1 132.745
02/10/2026 14:13:24.524 1   132.75
      1 132.75
      1 132.75
02/10/2026 14:13:21.604 3   132.735
      3 132.735
      3 132.735
02/10/2026 14:13:21.235 5   132.745
      5 132.745
      5 132.745
02/10/2026 14:13:20.392 3   132.75
      3 132.75
      3 132.75
02/10/2026 14:13:18.568 1   132.74
      1 132.74
      1 132.74
02/10/2026 14:13:14.033 1   132.73
      1 132.73
      1 132.73
02/10/2026 14:13:12.404 1   132.725
      1 132.725
      1 132.725
02/10/2026 14:13:00.556 19   132.725
      19 132.725
      19 132.725
02/10/2026 14:12:56.879 1   132.72
      1 132.72
      1 132.72
02/10/2026 14:12:56.696 2   132.725
      2 132.725
      2 132.725
02/10/2026 14:12:54.387 8   132.73
      8 132.73
      8 132.73
02/10/2026 14:12:51.081 2   132.73
      2 132.73
      2 132.73
02/10/2026 14:12:42.084 3   132.725
      3 132.725
      3 132.725
02/10/2026 14:12:37.482 1   132.73
      1 132.73
      1 132.73
02/10/2026 14:12:36.832 1   132.74
      1 132.74
      1 132.74
02/10/2026 14:12:33.036 1   132.735
      1 132.735
      1 132.735
02/10/2026 14:12:31.941 1   132.73
      1 132.73
      1 132.73
02/10/2026 14:12:15.605 2   132.735
      2 132.735
      2 132.735
02/10/2026 14:12:14.505 1   132.735
      1 132.735
      1 132.735
02/10/2026 14:12:09.423 2   132.745
      2 132.745
      2 132.745
02/10/2026 14:12:00.668 1   132.735
      1 132.735
      1 132.735
02/10/2026 14:11:59.123 8   132.735
      8 132.735
      8 132.735
02/10/2026 14:11:51.258 6   132.74
      6 132.74
      6 132.74
02/10/2026 14:11:43.873 1   132.76
      1 132.76
      1 132.76
02/10/2026 14:11:38.142 1   132.76
      1 132.76
      1 132.76
02/10/2026 14:11:37.739 1   132.76
      1 132.76
      1 132.76
02/10/2026 14:11:37.214 1   132.76
      1 132.76
      1 132.76
02/10/2026 14:11:37.052 2   132.76
      2 132.76
      2 132.76
02/10/2026 14:11:32.463 2   132.755
      2 132.755
      2 132.755
02/10/2026 14:11:24.869 2   132.75
      2 132.75
      2 132.75
02/10/2026 14:11:23.995 1   132.745
      1 132.745
      1 132.745
02/10/2026 14:11:22.540 1   132.745
      1 132.745
      1 132.745
02/10/2026 14:11:21.528 3   132.74
      3 132.74
      3 132.74
02/10/2026 14:11:21.462 1   132.75
      1 132.75
      1 132.75
02/10/2026 14:11:18.968 1   132.745
      1 132.745
      1 132.745
02/10/2026 14:11:08.771 2   132.735
      2 132.735
      2 132.735
02/10/2026 14:11:08.013 1   132.735
      1 132.735
      1 132.735
02/10/2026 14:11:03.467 1   132.715
      1 132.715
      1 132.715
02/10/2026 14:11:01.484 1   132.715
      1 132.715
      1 132.715
02/10/2026 14:10:56.655 23   132.705
      23 132.705
      23 132.705
02/10/2026 14:10:51.240 4   132.695
      4 132.695
      4 132.695
02/10/2026 14:10:51.070 1   132.705
      1 132.705
      1 132.705
02/10/2026 14:10:50.614 1   132.705
      1 132.705
      1 132.705
02/10/2026 14:10:47.682 1   132.705
      1 132.705
      1 132.705
02/10/2026 14:10:43.256 2   132.70
      2 132.70
      2 132.70
02/10/2026 14:10:35.215 1   132.705
      1 132.705
      1 132.705
02/10/2026 14:10:28.656 4   132.695
      4 132.695
      4 132.695
02/10/2026 14:10:08.815 1   132.715
      1 132.715
      1 132.715
02/10/2026 14:09:55.588 3   132.725
      3 132.725
      3 132.725
02/10/2026 14:09:53.915 3   132.725
      3 132.725
      3 132.725
02/10/2026 14:09:51.261 3   132.70
      3 132.70
      3 132.70
02/10/2026 14:09:44.679 5   132.715
      5 132.715
      5 132.715
02/10/2026 14:09:41.990 1   132.715
      1 132.715
      1 132.715
02/10/2026 14:09:35.581 1   132.725
      1 132.725
      1 132.725
02/10/2026 14:09:27.486 7   132.72
      7 132.72
      7 132.72
02/10/2026 14:09:23.615 1   132.725
      1 132.725
      1 132.725
02/10/2026 14:09:21.502 1   132.735
      1 132.735
      1 132.735
02/10/2026 14:09:07.738 2   132.72
      2 132.72
      2 132.72
02/10/2026 14:08:51.356 3   132.72
      3 132.72
      3 132.72
02/10/2026 14:08:46.760 2   132.73
      2 132.73
      2 132.73
02/10/2026 14:08:40.593 2   132.715
      2 132.715
      2 132.715
02/10/2026 14:08:38.047 2   132.72
      2 132.72
      2 132.72
02/10/2026 14:08:35.538 1   132.715
      1 132.715
      1 132.715
02/10/2026 14:08:21.453 4   132.71
      4 132.71
      4 132.71
02/10/2026 14:08:19.424 3   132.715
      3 132.715
      3 132.715
02/10/2026 14:08:10.318 1   132.705
      1 132.705
      1 132.705
02/10/2026 14:08:08.995 1   132.71
      1 132.71
      1 132.71
02/10/2026 14:08:07.309 2   132.695
      2 132.695
      2 132.695
02/10/2026 14:08:06.431 2   132.69
      2 132.69
      2 132.69
02/10/2026 14:08:04.286 1   132.695
      1 132.695
      1 132.695
02/10/2026 14:08:03.183 3   132.69
      3 132.69
      3 132.69
02/10/2026 14:08:00.702 21   132.695
      21 132.695
      21 132.695
02/10/2026 14:07:57.996 2   132.695
      2 132.695
      2 132.695
02/10/2026 14:07:41.832 16   132.695
      16 132.695
      16 132.695
02/10/2026 14:07:35.941 2   132.685
      2 132.685
      2 132.685
02/10/2026 14:07:34.703 1   132.68
      1 132.68
      1 132.68
02/10/2026 14:07:31.662 7   132.68
      7 132.68
      7 132.68
02/10/2026 14:07:12.492 1   132.71
      1 132.71
      1 132.71
02/10/2026 14:06:59.401 4   132.705
      4 132.705
      4 132.705
02/10/2026 14:06:55.857 1   132.705
      1 132.705
      1 132.705
02/10/2026 14:06:51.494 8   132.70
      8 132.70
      8 132.70
02/10/2026 14:06:50.703 1   132.705
      1 132.705
      1 132.705
02/10/2026 14:06:47.805 6   132.685
      6 132.685
      6 132.685
02/10/2026 14:06:43.978 1   132.695
      1 132.695
      1 132.695
02/10/2026 14:06:41.602 1   132.695
      1 132.695
      1 132.695
02/10/2026 14:06:40.277 1   132.695
      1 132.695
      1 132.695
02/10/2026 14:06:40.139 13   132.70
      1 132.70
      13 132.70
      4 132.70
      4 132.70
      1 132.70
      1 132.70
      2 132.70
02/10/2026 14:06:06.485 1   132.695
      1 132.695
      1 132.695
02/10/2026 14:05:56.726 1   132.685
      1 132.685
      1 132.685
02/10/2026 14:05:55.435 525   132.68
      525 132.68
      525 132.68
02/10/2026 14:05:50.258 1   132.655
      1 132.655
      1 132.655
02/10/2026 14:05:33.505 1   132.655
      1 132.655
      1 132.655
02/10/2026 14:05:24.121 8   132.655
      8 132.655
      8 132.655
02/10/2026 14:05:21.257 7   132.65
      7 132.65
      7 132.65
02/10/2026 14:05:20.349 1   132.655
      1 132.655
      1 132.655
02/10/2026 14:05:17.638 3   132.66
      3 132.66
      3 132.66
02/10/2026 14:05:16.273 22   132.655
      22 132.655
      22 132.655
02/10/2026 14:05:15.988 4   132.65
      4 132.65
      4 132.65
02/10/2026 14:05:08.317 31   132.66
      31 132.66
      31 132.66
02/10/2026 14:05:07.534 2   132.66
      2 132.66
      2 132.66
02/10/2026 14:05:00.464 1   132.645
      1 132.645
      1 132.645
02/10/2026 14:04:52.154 15   132.68
      5 132.68
      1 132.68
      7 132.68
      1 132.68
      3 132.68
      1 132.68
      1 132.68
      1 132.68
      2 132.68
      2 132.68
      5 132.68
      1 132.68
02/10/2026 14:03:35.170 400   132.68
      400 132.68
      400 132.68
02/10/2026 14:03:33.307 1   132.685
      1 132.685
      1 132.685
02/10/2026 14:03:27.532 1   132.68
      1 132.68
      1 132.68
02/10/2026 14:03:24.189 2   132.685
      2 132.685
      2 132.685
02/10/2026 14:03:08.485 2   132.68
      2 132.68
      2 132.68
02/10/2026 14:02:51.342 3   132.67
      3 132.67
      3 132.67
02/10/2026 14:02:49.795 5   132.675
      5 132.675
      5 132.675
02/10/2026 14:02:49.373 1   132.68
      1 132.68
      1 132.68
02/10/2026 14:02:48.155 2   132.675
      2 132.675
      2 132.675
02/10/2026 14:02:33.264 2   132.67
      2 132.67
      2 132.67
02/10/2026 14:02:27.925 1   132.67
      1 132.67
      1 132.67
02/10/2026 14:02:22.994 1   132.66
      1 132.66
      1 132.66
02/10/2026 14:02:17.254 1   132.665
      1 132.665
      1 132.665
02/10/2026 14:02:15.419 1   132.665
      1 132.665
      1 132.665
02/10/2026 14:02:12.553 3   132.66
      3 132.66
      3 132.66
02/10/2026 14:02:09.949 5   132.67
      5 132.67
      5 132.67
02/10/2026 14:02:08.940 1   132.67
      1 132.67
      1 132.67
02/10/2026 14:02:08.430 2   132.66
      2 132.66
      2 132.66
02/10/2026 14:02:01.831 19   132.65
      19 132.65
      19 132.65
02/10/2026 14:01:53.128 1   132.665
      1 132.665
      1 132.665
02/10/2026 14:01:51.356 3   132.665
      3 132.665
      3 132.665
02/10/2026 14:01:50.089 1   132.67
      1 132.67
      1 132.67
02/10/2026 14:01:49.324 31   132.665
      31 132.665
      31 132.665
02/10/2026 14:01:43.674 1   132.67
      1 132.67
      1 132.67
02/10/2026 14:01:32.642 1   132.665
      1 132.665
      1 132.665
02/10/2026 14:01:32.529 1   132.66
      1 132.66
      1 132.66
02/10/2026 14:01:21.368 3   132.645
      3 132.645
      3 132.645
02/10/2026 14:01:19.952 3   132.645
      3 132.645
      3 132.645
02/10/2026 14:01:15.090 1   132.625
      1 132.625
      1 132.625
02/10/2026 14:01:14.187 3   132.635
      3 132.635
      3 132.635
02/10/2026 14:01:13.575 1   132.625
      1 132.625
      1 132.625
02/10/2026 14:00:54.256 1   132.625
      1 132.625
      1 132.625
02/10/2026 14:00:54.196 1   132.625
      1 132.625
      1 132.625
02/10/2026 14:00:53.864 1   132.63
      1 132.63
      1 132.63
02/10/2026 14:00:33.691 2   132.645
      2 132.645
      2 132.645
02/10/2026 14:00:33.577 1   132.645
      1 132.645
      1 132.645
02/10/2026 14:00:28.369 1   132.635
      1 132.635
      1 132.635
02/10/2026 14:00:21.335 5   132.62
      5 132.62
      5 132.62
02/10/2026 14:00:17.533 1   132.63
      1 132.63
      1 132.63
02/10/2026 14:00:15.540 1   132.635
      1 132.635
      1 132.635
02/10/2026 14:00:06.292 1   132.64
      1 132.64
      1 132.64
02/10/2026 14:00:04.246 2   132.64
      2 132.64
      2 132.64
02/10/2026 14:00:02.784 1   132.655
      1 132.655
      1 132.655
02/10/2026 13:59:58.125 1   132.66
      1 132.66
      1 132.66
02/10/2026 13:59:56.348 3   132.66
      3 132.66
      3 132.66
02/10/2026 13:59:52.575 1   132.655
      1 132.655
      1 132.655
02/10/2026 13:59:51.865 1   132.655
      1 132.655
      1 132.655
02/10/2026 13:59:41.835 1   132.65
      1 132.65
      1 132.65
02/10/2026 13:59:29.148 1   132.66
      1 132.66
      1 132.66
02/10/2026 13:59:22.817 113   132.66
      113 132.66
      113 132.66
02/10/2026 13:59:06.702 1   132.655
      1 132.655
      1 132.655
02/10/2026 13:58:56.322 1   132.65
      1 132.65
      1 132.65
02/10/2026 13:58:42.736 1   132.645
      1 132.645
      1 132.645
02/10/2026 13:58:38.445 3   132.64
      3 132.64
      3 132.64
02/10/2026 13:58:34.089 1   132.645
      1 132.645
      1 132.645
02/10/2026 13:58:29.206 2   132.63
      2 132.63
      2 132.63
02/10/2026 13:58:28.435 2   132.635
      2 132.635
      2 132.635
02/10/2026 13:58:28.029 1   132.635
      1 132.635
      1 132.635
02/10/2026 13:58:22.257 1   132.63
      1 132.63
      1 132.63
02/10/2026 13:58:13.837 1   132.64
      1 132.64
      1 132.64
02/10/2026 13:57:54.545 5   132.645
      5 132.645
      5 132.645
02/10/2026 13:57:51.281 4   132.64
      4 132.64
      4 132.64
02/10/2026 13:57:49.689 1   132.64
      1 132.64
      1 132.64
02/10/2026 13:57:39.895 1   132.645
      1 132.645
      1 132.645
02/10/2026 13:57:38.910 2   132.645
      2 132.645
      2 132.645
02/10/2026 13:57:38.709 1   132.645
      1 132.645
      1 132.645
02/10/2026 13:57:37.835 5   132.64
      5 132.64
      5 132.64
02/10/2026 13:57:35.602 3   132.64
      3 132.64
      3 132.64
02/10/2026 13:57:30.031 2   132.64
      2 132.64
      2 132.64
02/10/2026 13:57:21.363 6   132.645
      6 132.645
      6 132.645
02/10/2026 13:57:01.737 2   132.61
      2 132.61
      2 132.61
02/10/2026 13:56:58.279 1   132.635
      1 132.635
      1 132.635
02/10/2026 13:56:56.083 7   132.63
      7 132.63
      7 132.63
02/10/2026 13:56:54.056 1   132.63
      1 132.63
      1 132.63
02/10/2026 13:56:50.440 3   132.625
      3 132.625
      3 132.625
02/10/2026 13:56:50.317 1   132.625
      1 132.625
      1 132.625
02/10/2026 13:56:50.000 1   132.62
      1 132.62
      1 132.62
02/10/2026 13:56:38.179 2   132.605
      2 132.605
      2 132.605
02/10/2026 13:56:35.386 2   132.61
      2 132.61
      2 132.61
02/10/2026 13:56:33.310 1   132.61
      1 132.61
      1 132.61
02/10/2026 13:56:24.199 1   132.61
      1 132.61
      1 132.61
02/10/2026 13:56:24.055 5   132.61
      5 132.61
      5 132.61
02/10/2026 13:56:21.550 3   132.62
      3 132.62
      3 132.62
02/10/2026 13:55:51.536 16   132.65
      16 132.65
      16 132.65
02/10/2026 13:55:43.596 7   132.635
      7 132.635
      7 132.635
02/10/2026 13:55:42.512 1   132.635
      1 132.635
      1 132.635
02/10/2026 13:55:35.758 1   132.63
      1 132.63
      1 132.63
02/10/2026 13:55:32.526 7   132.62
      7 132.62
      7 132.62
02/10/2026 13:55:17.725 1   132.65
      1 132.65
      1 132.65
02/10/2026 13:55:11.795 1   132.65
      1 132.65
      1 132.65
02/10/2026 13:54:58.554 1   132.67
      1 132.67
      1 132.67
02/10/2026 13:54:54.872 4   132.685
      4 132.685
      4 132.685
02/10/2026 13:54:50.754 8   132.68
      8 132.68
      8 132.68
02/10/2026 13:54:45.227 1   132.66
      1 132.66
      1 132.66
02/10/2026 13:54:37.532 2   132.66
      2 132.66
      2 132.66
02/10/2026 13:54:15.127 1   132.655
      1 132.655
      1 132.655
02/10/2026 13:54:13.119 6   132.65
      6 132.65
      6 132.65
02/10/2026 13:54:02.647 1   132.64
      1 132.64
      1 132.64
02/10/2026 13:54:01.637 6   132.645
      6 132.645
      6 132.645
02/10/2026 13:53:58.529 2   132.64
      2 132.64
      2 132.64
02/10/2026 13:53:52.087 1   132.65
      1 132.65
      1 132.65
02/10/2026 13:53:51.378 3   132.645
      3 132.645
      3 132.645
02/10/2026 13:53:49.670 1   132.645
      1 132.645
      1 132.645
02/10/2026 13:53:49.312 1   132.645
      1 132.645
      1 132.645
02/10/2026 13:53:48.559 1   132.655
      1 132.655
      1 132.655
02/10/2026 13:53:45.035 7   132.645
      7 132.645
      7 132.645
02/10/2026 13:53:39.441 1   132.66
      1 132.66
      1 132.66
02/10/2026 13:53:29.428 2   132.665
      2 132.665
      2 132.665
02/10/2026 13:53:25.188 3   132.68
      3 132.68
      3 132.68
02/10/2026 13:53:23.727 1   132.675
      1 132.675
      1 132.675
02/10/2026 13:53:09.431 4   132.67
      4 132.67
      4 132.67
02/10/2026 13:53:08.617 31   132.68
      31 132.68
      31 132.68
02/10/2026 13:53:05.099 1   132.67
      1 132.67
      1 132.67
02/10/2026 13:53:00.666 2   132.665
      2 132.665
      2 132.665
02/10/2026 13:52:51.234 3   132.655
      3 132.655
      3 132.655
02/10/2026 13:52:48.493 2   132.66
      2 132.66
      2 132.66
02/10/2026 13:52:44.725 1   132.66
      1 132.66
      1 132.66
02/10/2026 13:52:39.517 1   132.655
      1 132.655
      1 132.655
02/10/2026 13:52:30.251 5   132.66
      5 132.66
      5 132.66
02/10/2026 13:52:28.538 33   132.65
      33 132.65
      33 132.65
02/10/2026 13:52:21.954 1   132.655
      1 132.655
      1 132.655
02/10/2026 13:52:21.187 7   132.65
      7 132.65
      7 132.65
02/10/2026 13:52:18.631 2   132.655
      2 132.655
      2 132.655
02/10/2026 13:52:17.163 1   132.66
      1 132.66
      1 132.66
02/10/2026 13:52:11.676 1   132.655
      1 132.655
      1 132.655
02/10/2026 13:52:08.160 8   132.65
      8 132.65
      8 132.65
02/10/2026 13:51:58.749 1   132.64
      1 132.64
      1 132.64
02/10/2026 13:51:56.833 10   132.635
      10 132.635
      10 132.635
02/10/2026 13:51:52.992 1   132.63
      1 132.63
      1 132.63
02/10/2026 13:51:44.487 2   132.64
      2 132.64
      2 132.64
02/10/2026 13:51:42.318 1   132.64
      1 132.64
      1 132.64
02/10/2026 13:51:42.222 2   132.64
      2 132.64
      2 132.64
02/10/2026 13:51:36.914 38   132.64
      38 132.64
      38 132.64
02/10/2026 13:51:19.274 4   132.64
      4 132.64
      4 132.64
02/10/2026 13:51:06.680 38   132.64
      38 132.64
      38 132.64
02/10/2026 13:51:02.521 1   132.64
      1 132.64
      1 132.64
02/10/2026 13:51:01.269 1   132.635
      1 132.635
      1 132.635
02/10/2026 13:50:30.603 31   132.63
      31 132.63
      31 132.63
02/10/2026 13:50:23.411 1   132.605
      1 132.605
      1 132.605
02/10/2026 13:50:22.813 1   132.615
      1 132.615
      1 132.615
02/10/2026 13:50:21.305 4   132.605
      4 132.605
      4 132.605
02/10/2026 13:50:07.268 1   132.615
      1 132.615
      1 132.615
02/10/2026 13:49:57.545 8   132.615
      8 132.615
      8 132.615
02/10/2026 13:49:49.705 1   132.61
      1 132.61
      1 132.61
02/10/2026 13:49:37.140 1   132.64
      1 132.64
      1 132.64
02/10/2026 13:49:24.719 3   132.625
      3 132.625
      3 132.625
02/10/2026 13:49:23.633 1   132.64
      1 132.64
      1 132.64
02/10/2026 13:49:17.579 4   132.635
      4 132.635
      4 132.635
02/10/2026 13:49:09.350 8   132.64
      8 132.64
      8 132.64
02/10/2026 13:49:07.694 1   132.64
      1 132.64
      1 132.64
02/10/2026 13:49:05.494 1   132.65
      1 132.65
      1 132.65
02/10/2026 13:49:03.986 2   132.65
      2 132.65
      2 132.65
02/10/2026 13:49:03.746 1   132.64
      1 132.64
      1 132.64
02/10/2026 13:48:51.405 3   132.62
      3 132.62
      3 132.62
02/10/2026 13:48:51.318 1   132.62
      1 132.62
      1 132.62
02/10/2026 13:48:46.945 1   132.635
      1 132.635
      1 132.635
02/10/2026 13:48:42.328 3   132.62
      3 132.62
      3 132.62
02/10/2026 13:48:35.647 1   132.62
      1 132.62
      1 132.62
02/10/2026 13:48:29.729 1   132.61
      1 132.61
      1 132.61
02/10/2026 13:48:28.954 1   132.605
      1 132.605
      1 132.605
02/10/2026 13:48:27.982 23   132.61
      23 132.61
      23 132.61
02/10/2026 13:48:21.130 4   132.60
      4 132.60
      4 132.60
02/10/2026 13:48:20.370 1   132.61
      1 132.61
      1 132.61
02/10/2026 13:48:19.056 7   132.60
      7 132.60
      7 132.60
02/10/2026 13:48:18.477 2   132.605
      2 132.605
      2 132.605
02/10/2026 13:48:17.314 3   132.605
      3 132.605
      3 132.605
02/10/2026 13:48:15.247 1   132.595
      1 132.595
      1 132.595
02/10/2026 13:48:13.948 1   132.605
      1 132.605
      1 132.605
02/10/2026 13:48:13.792 1   132.605
      1 132.605
      1 132.605
02/10/2026 13:48:12.642 15   132.59
      15 132.59
      15 132.59
02/10/2026 13:48:07.944 1   132.595
      1 132.595
      1 132.595
02/10/2026 13:48:06.999 1   132.59
      1 132.59
      1 132.59
02/10/2026 13:48:03.346 1   132.59
      1 132.59
      1 132.59
02/10/2026 13:48:03.212 2   132.58
      2 132.58
      2 132.58
02/10/2026 13:47:58.694 7   132.595
      7 132.595
      7 132.595
02/10/2026 13:47:51.242 4   132.575
      4 132.575
      4 132.575
02/10/2026 13:47:50.174 4   132.58
      4 132.58
      4 132.58
02/10/2026 13:47:48.915 1   132.575
      1 132.575
      1 132.575
02/10/2026 13:47:47.728 4   132.575
      4 132.575
      4 132.575
02/10/2026 13:47:47.634 3   132.575
      3 132.575
      3 132.575
02/10/2026 13:47:44.176 1   132.575
      1 132.575
      1 132.575
02/10/2026 13:47:43.136 2   132.58
      2 132.58
      2 132.58
02/10/2026 13:47:40.871 4   132.585
      4 132.585
      4 132.585
02/10/2026 13:47:33.236 4   132.58
      4 132.58
      4 132.58
02/10/2026 13:47:26.515 3   132.57
      3 132.57
      3 132.57
02/10/2026 13:47:26.231 8   132.57
      8 132.57
      8 132.57
02/10/2026 13:47:21.296 4   132.56
      4 132.56
      4 132.56
02/10/2026 13:47:05.713 3   132.57
      3 132.57
      3 132.57
02/10/2026 13:47:02.604 1   132.57
      1 132.57
      1 132.57
02/10/2026 13:46:54.736 6   132.58
      6 132.58
      6 132.58
02/10/2026 13:46:52.295 1   132.58
      1 132.58
      1 132.58
02/10/2026 13:46:49.639 3   132.58
      3 132.58
      3 132.58
02/10/2026 13:46:26.063 2   132.61
      2 132.61
      2 132.61
02/10/2026 13:46:07.520 1   132.63
      1 132.63
      1 132.63
02/10/2026 13:45:51.485 3   132.61
      3 132.61
      3 132.61
02/10/2026 13:45:48.727 1   132.62
      1 132.62
      1 132.62
02/10/2026 13:45:31.299 1   132.585
      1 132.585
      1 132.585
02/10/2026 13:45:29.302 1   132.595
      1 132.595
      1 132.595
02/10/2026 13:45:19.191 1   132.59
      1 132.59
      1 132.59
02/10/2026 13:45:15.364 1   132.595
      1 132.595
      1 132.595
02/10/2026 13:45:12.568 14   132.605
      14 132.605
      14 132.605
02/10/2026 13:45:06.256 8   132.60
      8 132.60
      8 132.60
02/10/2026 13:45:04.374 1   132.60
      1 132.60
      1 132.60
02/10/2026 13:44:59.986 15   132.595
      15 132.595
      15 132.595
02/10/2026 13:44:51.058 5   132.58
      5 132.58
      5 132.58
02/10/2026 13:44:40.027 1   132.56
      1 132.56
      1 132.56
02/10/2026 13:44:37.989 1   132.565
      1 132.565
      1 132.565
02/10/2026 13:44:36.849 1   132.565
      1 132.565
      1 132.565
02/10/2026 13:44:34.075 1   132.565
      1 132.565
      1 132.565
02/10/2026 13:44:23.499 3   132.575
      3 132.575
      3 132.575
02/10/2026 13:44:14.230 1   132.57
      1 132.57
      1 132.57

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM