Vanguard S&P 500 UCITS ETF - USD (Acc)
- Information
- Last
- Buy
- Sell
10800
9475
133.06
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 02/10/2026 | 15:07:46.611 | 400 | 133.06 | |
| 400 | 133.06 | |||
| 400 | 133.06 | |||
| 02/10/2026 | 15:07:43.488 | 20 | 133.055 | |
| 20 | 133.055 | |||
| 20 | 133.055 | |||
| 02/10/2026 | 15:07:41.421 | 1 | 133.065 | |
| 1 | 133.065 | |||
| 1 | 133.065 | |||
| 02/10/2026 | 15:07:40.906 | 2 | 133.07 | |
| 2 | 133.07 | |||
| 2 | 133.07 | |||
| 02/10/2026 | 15:07:33.104 | 1 | 133.08 | |
| 1 | 133.08 | |||
| 1 | 133.08 | |||
| 02/10/2026 | 15:07:31.212 | 1 | 133.08 | |
| 1 | 133.08 | |||
| 1 | 133.08 | |||
| 02/10/2026 | 15:07:30.311 | 4 | 133.075 | |
| 4 | 133.075 | |||
| 4 | 133.075 | |||
| 02/10/2026 | 15:07:28.555 | 1 | 133.08 | |
| 1 | 133.08 | |||
| 1 | 133.08 | |||
| 02/10/2026 | 15:07:20.022 | 4 | 133.10 | |
| 4 | 133.10 | |||
| 4 | 133.10 | |||
| 02/10/2026 | 15:06:58.731 | 1 | 133.08 | |
| 1 | 133.08 | |||
| 1 | 133.08 | |||
| 02/10/2026 | 15:06:52.198 | 1 | 133.07 | |
| 1 | 133.07 | |||
| 1 | 133.07 | |||
| 02/10/2026 | 15:06:51.309 | 3 | 133.06 | |
| 3 | 133.06 | |||
| 3 | 133.06 | |||
| 02/10/2026 | 15:06:48.289 | 1 | 133.08 | |
| 1 | 133.08 | |||
| 1 | 133.08 | |||
| 02/10/2026 | 15:06:47.137 | 2 | 133.085 | |
| 2 | 133.085 | |||
| 2 | 133.085 | |||
| 02/10/2026 | 15:06:42.139 | 2 | 133.075 | |
| 2 | 133.075 | |||
| 2 | 133.075 | |||
| 02/10/2026 | 15:06:36.724 | 1 | 133.085 | |
| 1 | 133.085 | |||
| 1 | 133.085 | |||
| 02/10/2026 | 15:06:31.532 | 1 | 133.09 | |
| 1 | 133.09 | |||
| 1 | 133.09 | |||
| 02/10/2026 | 15:06:29.111 | 18 | 133.105 | |
| 18 | 133.105 | |||
| 18 | 133.105 | |||
| 02/10/2026 | 15:06:21.392 | 5 | 133.095 | |
| 5 | 133.095 | |||
| 5 | 133.095 | |||
| 02/10/2026 | 15:06:21.286 | 1 | 133.105 | |
| 1 | 133.105 | |||
| 1 | 133.105 | |||
| 02/10/2026 | 15:06:13.741 | 1 | 133.075 | |
| 1 | 133.075 | |||
| 1 | 133.075 | |||
| 02/10/2026 | 15:06:12.249 | 1 | 133.08 | |
| 1 | 133.08 | |||
| 1 | 133.08 | |||
| 02/10/2026 | 15:06:09.637 | 1 | 133.075 | |
| 1 | 133.075 | |||
| 1 | 133.075 | |||
| 02/10/2026 | 15:06:06.934 | 5 | 133.075 | |
| 5 | 133.075 | |||
| 5 | 133.075 | |||
| 02/10/2026 | 15:06:06.885 | 1 | 133.075 | |
| 1 | 133.075 | |||
| 1 | 133.075 | |||
| 02/10/2026 | 15:06:02.678 | 8 | 133.085 | |
| 8 | 133.085 | |||
| 8 | 133.085 | |||
| 02/10/2026 | 15:06:00.993 | 1 | 133.085 | |
| 1 | 133.085 | |||
| 1 | 133.085 | |||
| 02/10/2026 | 15:05:57.886 | 1 | 133.09 | |
| 1 | 133.09 | |||
| 1 | 133.09 | |||
| 02/10/2026 | 15:05:51.701 | 1 | 133.11 | |
| 1 | 133.11 | |||
| 1 | 133.11 | |||
| 02/10/2026 | 15:05:51.280 | 4 | 133.10 | |
| 4 | 133.10 | |||
| 4 | 133.10 | |||
| 02/10/2026 | 15:05:50.032 | 3 | 133.11 | |
| 3 | 133.11 | |||
| 3 | 133.11 | |||
| 02/10/2026 | 15:05:49.322 | 1 | 133.11 | |
| 1 | 133.11 | |||
| 1 | 133.11 | |||
| 02/10/2026 | 15:05:46.919 | 1 | 133.115 | |
| 1 | 133.115 | |||
| 1 | 133.115 | |||
| 02/10/2026 | 15:05:42.275 | 3 | 133.10 | |
| 3 | 133.10 | |||
| 3 | 133.10 | |||
| 02/10/2026 | 15:05:32.836 | 1 | 133.11 | |
| 1 | 133.11 | |||
| 1 | 133.11 | |||
| 02/10/2026 | 15:05:28.033 | 1 | 133.115 | |
| 1 | 133.115 | |||
| 1 | 133.115 | |||
| 02/10/2026 | 15:05:23.784 | 1 | 133.125 | |
| 1 | 133.125 | |||
| 1 | 133.125 | |||
| 02/10/2026 | 15:05:23.323 | 118 | 133.13 | |
| 118 | 133.13 | |||
| 118 | 133.13 | |||
| 02/10/2026 | 15:05:21.976 | 1 | 133.125 | |
| 1 | 133.125 | |||
| 1 | 133.125 | |||
| 02/10/2026 | 15:05:20.453 | 1 | 133.125 | |
| 1 | 133.125 | |||
| 1 | 133.125 | |||
| 02/10/2026 | 15:05:11.164 | 11 | 133.125 | |
| 11 | 133.125 | |||
| 11 | 133.125 | |||
| 02/10/2026 | 15:04:56.362 | 2 | 133.115 | |
| 2 | 133.115 | |||
| 2 | 133.115 | |||
| 02/10/2026 | 15:04:53.354 | 1 | 133.12 | |
| 1 | 133.12 | |||
| 1 | 133.12 | |||
| 02/10/2026 | 15:04:51.182 | 3 | 133.125 | |
| 3 | 133.125 | |||
| 3 | 133.125 | |||
| 02/10/2026 | 15:04:48.987 | 2 | 133.135 | |
| 2 | 133.135 | |||
| 2 | 133.135 | |||
| 02/10/2026 | 15:04:43.863 | 2 | 133.12 | |
| 2 | 133.12 | |||
| 2 | 133.12 | |||
| 02/10/2026 | 15:04:40.060 | 1 | 133.115 | |
| 1 | 133.115 | |||
| 1 | 133.115 | |||
| 02/10/2026 | 15:04:34.308 | 5 | 133.125 | |
| 5 | 133.125 | |||
| 5 | 133.125 | |||
| 02/10/2026 | 15:04:32.362 | 6 | 133.12 | |
| 6 | 133.12 | |||
| 6 | 133.12 | |||
| 02/10/2026 | 15:04:31.669 | 1 | 133.115 | |
| 1 | 133.115 | |||
| 1 | 133.115 | |||
| 02/10/2026 | 15:04:30.993 | 2 | 133.11 | |
| 2 | 133.11 | |||
| 2 | 133.11 | |||
| 02/10/2026 | 15:04:21.292 | 3 | 133.115 | |
| 3 | 133.115 | |||
| 3 | 133.115 | |||
| 02/10/2026 | 15:04:20.460 | 2 | 133.125 | |
| 2 | 133.125 | |||
| 2 | 133.125 | |||
| 02/10/2026 | 15:04:17.124 | 6 | 133.115 | |
| 6 | 133.115 | |||
| 6 | 133.115 | |||
| 02/10/2026 | 15:04:16.205 | 1 | 133.115 | |
| 1 | 133.115 | |||
| 1 | 133.115 | |||
| 02/10/2026 | 15:04:08.099 | 1 | 133.105 | |
| 1 | 133.105 | |||
| 1 | 133.105 | |||
| 02/10/2026 | 15:03:57.352 | 1 | 133.095 | |
| 1 | 133.095 | |||
| 1 | 133.095 | |||
| 02/10/2026 | 15:03:54.405 | 2 | 133.095 | |
| 2 | 133.095 | |||
| 2 | 133.095 | |||
| 02/10/2026 | 15:03:54.254 | 1 | 133.095 | |
| 1 | 133.095 | |||
| 1 | 133.095 | |||
| 02/10/2026 | 15:03:51.196 | 5 | 133.075 | |
| 5 | 133.075 | |||
| 5 | 133.075 | |||
| 02/10/2026 | 15:03:40.358 | 1 | 133.08 | |
| 1 | 133.08 | |||
| 1 | 133.08 | |||
| 02/10/2026 | 15:03:37.526 | 1 | 133.09 | |
| 1 | 133.09 | |||
| 1 | 133.09 | |||
| 02/10/2026 | 15:03:37.416 | 7 | 133.09 | |
| 7 | 133.09 | |||
| 7 | 133.09 | |||
| 02/10/2026 | 15:03:36.641 | 2 | 133.075 | |
| 2 | 133.075 | |||
| 2 | 133.075 | |||
| 02/10/2026 | 15:03:31.238 | 1 | 133.095 | |
| 1 | 133.095 | |||
| 1 | 133.095 | |||
| 02/10/2026 | 15:03:30.679 | 1 | 133.085 | |
| 1 | 133.085 | |||
| 1 | 133.085 | |||
| 02/10/2026 | 15:03:28.741 | 2 | 133.095 | |
| 2 | 133.095 | |||
| 2 | 133.095 | |||
| 02/10/2026 | 15:03:26.930 | 1 | 133.095 | |
| 1 | 133.095 | |||
| 1 | 133.095 | |||
| 02/10/2026 | 15:03:21.418 | 3 | 133.095 | |
| 3 | 133.095 | |||
| 3 | 133.095 | |||
| 02/10/2026 | 15:03:19.402 | 2 | 133.10 | |
| 2 | 133.10 | |||
| 2 | 133.10 | |||
| 02/10/2026 | 15:03:13.197 | 1 | 133.095 | |
| 1 | 133.095 | |||
| 1 | 133.095 | |||
| 02/10/2026 | 15:02:58.134 | 1 | 133.09 | |
| 1 | 133.09 | |||
| 1 | 133.09 | |||
| 02/10/2026 | 15:02:46.777 | 16 | 133.065 | |
| 16 | 133.065 | |||
| 16 | 133.065 | |||
| 02/10/2026 | 15:02:43.122 | 1 | 133.065 | |
| 1 | 133.065 | |||
| 1 | 133.065 | |||
| 02/10/2026 | 15:02:41.942 | 20 | 133.065 | |
| 20 | 133.065 | |||
| 20 | 133.065 | |||
| 02/10/2026 | 15:02:40.973 | 2 | 133.055 | |
| 2 | 133.055 | |||
| 2 | 133.055 | |||
| 02/10/2026 | 15:02:18.814 | 2 | 133.05 | |
| 2 | 133.05 | |||
| 2 | 133.05 | |||
| 02/10/2026 | 15:02:12.557 | 40 | 133.045 | |
| 40 | 133.045 | |||
| 40 | 133.045 | |||
| 02/10/2026 | 15:01:55.672 | 4 | 133.01 | |
| 4 | 133.01 | |||
| 4 | 133.01 | |||
| 02/10/2026 | 15:01:55.376 | 1 | 133.02 | |
| 1 | 133.02 | |||
| 1 | 133.02 | |||
| 02/10/2026 | 15:01:40.377 | 2 | 133.01 | |
| 2 | 133.01 | |||
| 2 | 133.01 | |||
| 02/10/2026 | 15:01:22.036 | 1 | 133.00 | |
| 1 | 133.00 | |||
| 1 | 133.00 | |||
| 02/10/2026 | 15:01:21.270 | 4 | 132.985 | |
| 4 | 132.985 | |||
| 4 | 132.985 | |||
| 02/10/2026 | 15:01:18.795 | 1 | 132.995 | |
| 1 | 132.995 | |||
| 1 | 132.995 | |||
| 02/10/2026 | 15:01:18.679 | 3 | 133.00 | |
| 3 | 133.00 | |||
| 3 | 133.00 | |||
| 02/10/2026 | 15:01:13.832 | 4 | 133.025 | |
| 4 | 133.025 | |||
| 4 | 133.025 | |||
| 02/10/2026 | 15:01:10.314 | 1 | 133.035 | |
| 1 | 133.035 | |||
| 1 | 133.035 | |||
| 02/10/2026 | 15:01:10.253 | 13 | 133.03 | |
| 13 | 133.03 | |||
| 13 | 133.03 | |||
| 02/10/2026 | 15:00:56.436 | 4 | 133.00 | |
| 4 | 133.00 | |||
| 4 | 133.00 | |||
| 02/10/2026 | 15:00:51.384 | 3 | 132.995 | |
| 3 | 132.995 | |||
| 3 | 132.995 | |||
| 02/10/2026 | 15:00:51.312 | 1 | 133.00 | |
| 1 | 133.00 | |||
| 1 | 133.00 | |||
| 02/10/2026 | 15:00:46.839 | 1 | 132.985 | |
| 1 | 132.985 | |||
| 1 | 132.985 | |||
| 02/10/2026 | 15:00:46.067 | 1 | 133.00 | |
| 1 | 133.00 | |||
| 1 | 133.00 | |||
| 02/10/2026 | 15:00:35.839 | 8 | 132.99 | |
| 8 | 132.99 | |||
| 8 | 132.99 | |||
| 02/10/2026 | 15:00:30.899 | 6 | 132.99 | |
| 6 | 132.99 | |||
| 6 | 132.99 | |||
| 02/10/2026 | 15:00:30.092 | 1 | 132.99 | |
| 1 | 132.99 | |||
| 1 | 132.99 | |||
| 02/10/2026 | 15:00:28.999 | 1 | 132.985 | |
| 1 | 132.985 | |||
| 1 | 132.985 | |||
| 02/10/2026 | 15:00:25.426 | 2 | 132.985 | |
| 2 | 132.985 | |||
| 2 | 132.985 | |||
| 02/10/2026 | 15:00:19.302 | 2 | 132.98 | |
| 2 | 132.98 | |||
| 2 | 132.98 | |||
| 02/10/2026 | 15:00:18.765 | 1 | 132.98 | |
| 1 | 132.98 | |||
| 1 | 132.98 | |||
| 02/10/2026 | 15:00:17.177 | 2 | 132.985 | |
| 2 | 132.985 | |||
| 2 | 132.985 | |||
| 02/10/2026 | 15:00:01.832 | 1 | 133.015 | |
| 1 | 133.015 | |||
| 1 | 133.015 | |||
| 02/10/2026 | 14:59:51.417 | 3 | 133.00 | |
| 3 | 133.00 | |||
| 3 | 133.00 | |||
| 02/10/2026 | 14:59:35.772 | 2 | 133.02 | |
| 2 | 133.02 | |||
| 2 | 133.02 | |||
| 02/10/2026 | 14:59:33.362 | 1 | 133.02 | |
| 1 | 133.02 | |||
| 1 | 133.02 | |||
| 02/10/2026 | 14:59:29.973 | 2 | 133.025 | |
| 2 | 133.025 | |||
| 2 | 133.025 | |||
| 02/10/2026 | 14:59:29.137 | 1 | 133.02 | |
| 1 | 133.02 | |||
| 1 | 133.02 | |||
| 02/10/2026 | 14:59:25.969 | 1 | 133.02 | |
| 1 | 133.02 | |||
| 1 | 133.02 | |||
| 02/10/2026 | 14:59:24.959 | 2 | 133.025 | |
| 2 | 133.025 | |||
| 2 | 133.025 | |||
| 02/10/2026 | 14:59:21.532 | 1 | 133.025 | |
| 1 | 133.025 | |||
| 1 | 133.025 | |||
| 02/10/2026 | 14:59:21.179 | 4 | 133.02 | |
| 4 | 133.02 | |||
| 4 | 133.02 | |||
| 02/10/2026 | 14:59:04.697 | 1 | 133.005 | |
| 1 | 133.005 | |||
| 1 | 133.005 | |||
| 02/10/2026 | 14:59:01.609 | 1 | 133.005 | |
| 1 | 133.005 | |||
| 1 | 133.005 | |||
| 02/10/2026 | 14:58:59.824 | 14 | 132.995 | |
| 14 | 132.995 | |||
| 14 | 132.995 | |||
| 02/10/2026 | 14:58:52.545 | 2 | 133.005 | |
| 2 | 133.005 | |||
| 2 | 133.005 | |||
| 02/10/2026 | 14:58:44.535 | 1 | 132.97 | |
| 1 | 132.97 | |||
| 1 | 132.97 | |||
| 02/10/2026 | 14:58:30.244 | 5 | 132.965 | |
| 5 | 132.965 | |||
| 5 | 132.965 | |||
| 02/10/2026 | 14:58:28.799 | 4 | 132.97 | |
| 4 | 132.97 | |||
| 4 | 132.97 | |||
| 02/10/2026 | 14:58:14.778 | 154 | 132.975 | |
| 154 | 132.975 | |||
| 154 | 132.975 | |||
| 02/10/2026 | 14:58:13.501 | 1 | 132.975 | |
| 1 | 132.975 | |||
| 1 | 132.975 | |||
| 02/10/2026 | 14:58:01.891 | 38 | 132.98 | |
| 38 | 132.98 | |||
| 38 | 132.98 | |||
| 02/10/2026 | 14:57:58.686 | 1 | 132.965 | |
| 1 | 132.965 | |||
| 1 | 132.965 | |||
| 02/10/2026 | 14:57:53.482 | 2 | 132.975 | |
| 2 | 132.975 | |||
| 2 | 132.975 | |||
| 02/10/2026 | 14:57:51.724 | 5 | 132.98 | |
| 5 | 132.98 | |||
| 5 | 132.98 | |||
| 02/10/2026 | 14:57:49.547 | 1 | 132.98 | |
| 1 | 132.98 | |||
| 1 | 132.98 | |||
| 02/10/2026 | 14:57:39.909 | 1 | 132.975 | |
| 1 | 132.975 | |||
| 1 | 132.975 | |||
| 02/10/2026 | 14:57:21.313 | 4 | 132.96 | |
| 4 | 132.96 | |||
| 4 | 132.96 | |||
| 02/10/2026 | 14:57:19.158 | 1 | 132.965 | |
| 1 | 132.965 | |||
| 1 | 132.965 | |||
| 02/10/2026 | 14:57:17.274 | 3 | 132.955 | |
| 3 | 132.955 | |||
| 3 | 132.955 | |||
| 02/10/2026 | 14:57:16.405 | 1 | 132.96 | |
| 1 | 132.96 | |||
| 1 | 132.96 | |||
| 02/10/2026 | 14:57:14.342 | 1 | 132.96 | |
| 1 | 132.96 | |||
| 1 | 132.96 | |||
| 02/10/2026 | 14:56:53.854 | 76 | 132.985 | |
| 76 | 132.985 | |||
| 76 | 132.985 | |||
| 02/10/2026 | 14:56:53.798 | 1 | 132.985 | |
| 1 | 132.985 | |||
| 1 | 132.985 | |||
| 02/10/2026 | 14:56:51.254 | 4 | 132.97 | |
| 4 | 132.97 | |||
| 4 | 132.97 | |||
| 02/10/2026 | 14:56:48.279 | 1 | 132.97 | |
| 1 | 132.97 | |||
| 1 | 132.97 | |||
| 02/10/2026 | 14:56:35.049 | 1 | 132.985 | |
| 1 | 132.985 | |||
| 1 | 132.985 | |||
| 02/10/2026 | 14:56:30.602 | 1 | 132.97 | |
| 1 | 132.97 | |||
| 1 | 132.97 | |||
| 02/10/2026 | 14:56:27.479 | 1 | 132.985 | |
| 1 | 132.985 | |||
| 1 | 132.985 | |||
| 02/10/2026 | 14:56:25.696 | 1 | 132.985 | |
| 1 | 132.985 | |||
| 1 | 132.985 | |||
| 02/10/2026 | 14:56:24.995 | 376 | 132.975 | |
| 376 | 132.975 | |||
| 376 | 132.975 | |||
| 02/10/2026 | 14:56:19.084 | 6 | 132.97 | |
| 6 | 132.97 | |||
| 6 | 132.97 | |||
| 02/10/2026 | 14:56:14.663 | 3 | 132.975 | |
| 3 | 132.975 | |||
| 3 | 132.975 | |||
| 02/10/2026 | 14:56:03.946 | 1 | 133.005 | |
| 1 | 133.005 | |||
| 1 | 133.005 | |||
| 02/10/2026 | 14:55:51.369 | 4 | 132.98 | |
| 4 | 132.98 | |||
| 4 | 132.98 | |||
| 02/10/2026 | 14:55:38.734 | 2 | 133.00 | |
| 2 | 133.00 | |||
| 2 | 133.00 | |||
| 02/10/2026 | 14:55:34.756 | 1 | 133.01 | |
| 1 | 133.01 | |||
| 1 | 133.01 | |||
| 02/10/2026 | 14:55:28.376 | 1 | 132.97 | |
| 1 | 132.97 | |||
| 1 | 132.97 | |||
| 02/10/2026 | 14:55:23.811 | 2 | 132.965 | |
| 2 | 132.965 | |||
| 2 | 132.965 | |||
| 02/10/2026 | 14:55:23.128 | 1 | 132.965 | |
| 1 | 132.965 | |||
| 1 | 132.965 | |||
| 02/10/2026 | 14:55:15.673 | 1 | 132.96 | |
| 1 | 132.96 | |||
| 1 | 132.96 | |||
| 02/10/2026 | 14:55:07.763 | 2 | 132.99 | |
| 2 | 132.99 | |||
| 2 | 132.99 | |||
| 02/10/2026 | 14:55:05.603 | 1 | 132.98 | |
| 1 | 132.98 | |||
| 1 | 132.98 | |||
| 02/10/2026 | 14:55:04.555 | 2 | 132.995 | |
| 2 | 132.995 | |||
| 2 | 132.995 | |||
| 02/10/2026 | 14:55:01.136 | 2 | 132.98 | |
| 2 | 132.98 | |||
| 2 | 132.98 | |||
| 02/10/2026 | 14:54:59.080 | 1 | 132.965 | |
| 1 | 132.965 | |||
| 1 | 132.965 | |||
| 02/10/2026 | 14:54:53.291 | 1 | 132.96 | |
| 1 | 132.96 | |||
| 1 | 132.96 | |||
| 02/10/2026 | 14:54:51.313 | 4 | 132.955 | |
| 4 | 132.955 | |||
| 4 | 132.955 | |||
| 02/10/2026 | 14:54:50.810 | 1 | 132.97 | |
| 1 | 132.97 | |||
| 1 | 132.97 | |||
| 02/10/2026 | 14:54:48.102 | 1 | 132.97 | |
| 1 | 132.97 | |||
| 1 | 132.97 | |||
| 02/10/2026 | 14:54:46.800 | 151 | 132.98 | |
| 151 | 132.98 | |||
| 151 | 132.98 | |||
| 02/10/2026 | 14:54:39.356 | 1 | 133.00 | |
| 1 | 133.00 | |||
| 1 | 133.00 | |||
| 02/10/2026 | 14:54:39.035 | 1 | 133.00 | |
| 1 | 133.00 | |||
| 1 | 133.00 | |||
| 02/10/2026 | 14:54:15.825 | 1 | 132.975 | |
| 1 | 132.975 | |||
| 1 | 132.975 | |||
| 02/10/2026 | 14:54:12.862 | 1 | 132.97 | |
| 1 | 132.97 | |||
| 1 | 132.97 | |||
| 02/10/2026 | 14:54:05.533 | 24 | 132.98 | |
| 24 | 132.98 | |||
| 24 | 132.98 | |||
| 02/10/2026 | 14:53:52.320 | 1 | 132.995 | |
| 1 | 132.995 | |||
| 1 | 132.995 | |||
| 02/10/2026 | 14:53:51.308 | 6 | 132.99 | |
| 6 | 132.99 | |||
| 6 | 132.99 | |||
| 02/10/2026 | 14:53:49.302 | 1 | 133.00 | |
| 1 | 133.00 | |||
| 1 | 133.00 | |||
| 02/10/2026 | 14:53:43.969 | 1 | 132.97 | |
| 1 | 132.97 | |||
| 1 | 132.97 | |||
| 02/10/2026 | 14:53:42.288 | 2 | 132.98 | |
| 2 | 132.98 | |||
| 2 | 132.98 | |||
| 02/10/2026 | 14:53:34.695 | 1 | 132.99 | |
| 1 | 132.99 | |||
| 1 | 132.99 | |||
| 02/10/2026 | 14:53:31.389 | 1 | 132.99 | |
| 1 | 132.99 | |||
| 1 | 132.99 | |||
| 02/10/2026 | 14:53:31.285 | 1 | 132.99 | |
| 1 | 132.99 | |||
| 1 | 132.99 | |||
| 02/10/2026 | 14:53:31.155 | 10 | 132.99 | |
| 10 | 132.99 | |||
| 10 | 132.99 | |||
| 02/10/2026 | 14:53:25.229 | 1 | 132.99 | |
| 1 | 132.99 | |||
| 1 | 132.99 | |||
| 02/10/2026 | 14:53:24.691 | 1 | 132.99 | |
| 1 | 132.99 | |||
| 1 | 132.99 | |||
| 02/10/2026 | 14:53:16.988 | 1 | 133.00 | |
| 1 | 133.00 | |||
| 1 | 133.00 | |||
| 02/10/2026 | 14:53:01.004 | 1 | 132.98 | |
| 1 | 132.98 | |||
| 1 | 132.98 | |||
| 02/10/2026 | 14:52:54.230 | 1 | 132.98 | |
| 1 | 132.98 | |||
| 1 | 132.98 | |||
| 02/10/2026 | 14:52:50.584 | 8 | 132.99 | |
| 8 | 132.99 | |||
| 8 | 132.99 | |||
| 02/10/2026 | 14:52:48.978 | 1 | 132.99 | |
| 1 | 132.99 | |||
| 1 | 132.99 | |||
| 02/10/2026 | 14:52:38.523 | 4 | 132.98 | |
| 4 | 132.98 | |||
| 4 | 132.98 | |||
| 02/10/2026 | 14:52:28.965 | 1 | 132.99 | |
| 1 | 132.99 | |||
| 1 | 132.99 | |||
| 02/10/2026 | 14:52:21.229 | 5 | 133.00 | |
| 5 | 133.00 | |||
| 5 | 133.00 | |||
| 02/10/2026 | 14:52:15.732 | 1 | 133.01 | |
| 1 | 133.01 | |||
| 1 | 133.01 | |||
| 02/10/2026 | 14:52:06.588 | 1 | 133.025 | |
| 1 | 133.025 | |||
| 1 | 133.025 | |||
| 02/10/2026 | 14:52:00.127 | 1 | 133.035 | |
| 1 | 133.035 | |||
| 1 | 133.035 | |||
| 02/10/2026 | 14:51:58.877 | 1 | 133.035 | |
| 1 | 133.035 | |||
| 1 | 133.035 | |||
| 02/10/2026 | 14:51:56.958 | 2 | 133.025 | |
| 2 | 133.025 | |||
| 2 | 133.025 | |||
| 02/10/2026 | 14:51:52.487 | 4 | 133.03 | |
| 4 | 133.03 | |||
| 4 | 133.03 | |||
| 02/10/2026 | 14:51:50.292 | 1 | 133.035 | |
| 1 | 133.035 | |||
| 1 | 133.035 | |||
| 02/10/2026 | 14:51:49.554 | 1 | 133.025 | |
| 1 | 133.025 | |||
| 1 | 133.025 | |||
| 02/10/2026 | 14:51:47.552 | 1 | 133.025 | |
| 1 | 133.025 | |||
| 1 | 133.025 | |||
| 02/10/2026 | 14:51:45.095 | 8 | 133.035 | |
| 8 | 133.035 | |||
| 8 | 133.035 | |||
| 02/10/2026 | 14:51:30.707 | 1 | 133.01 | |
| 1 | 133.01 | |||
| 1 | 133.01 | |||
| 02/10/2026 | 14:51:27.834 | 10 | 133.005 | |
| 10 | 133.005 | |||
| 10 | 133.005 | |||
| 02/10/2026 | 14:51:27.597 | 1 | 133.005 | |
| 1 | 133.005 | |||
| 1 | 133.005 | |||
| 02/10/2026 | 14:51:25.409 | 4 | 133.015 | |
| 4 | 133.015 | |||
| 4 | 133.015 | |||
| 02/10/2026 | 14:51:21.380 | 1 | 133.005 | |
| 1 | 133.005 | |||
| 1 | 133.005 | |||
| 02/10/2026 | 14:51:21.305 | 4 | 133.00 | |
| 4 | 133.00 | |||
| 4 | 133.00 | |||
| 02/10/2026 | 14:51:15.733 | 2 | 133.005 | |
| 2 | 133.005 | |||
| 2 | 133.005 | |||
| 02/10/2026 | 14:51:11.359 | 8 | 132.995 | |
| 8 | 132.995 | |||
| 8 | 132.995 | |||
| 02/10/2026 | 14:51:05.606 | 1 | 132.995 | |
| 1 | 132.995 | |||
| 1 | 132.995 | |||
| 02/10/2026 | 14:51:01.322 | 1 | 132.995 | |
| 1 | 132.995 | |||
| 1 | 132.995 | |||
| 02/10/2026 | 14:50:58.063 | 1 | 132.99 | |
| 1 | 132.99 | |||
| 1 | 132.99 | |||
| 02/10/2026 | 14:50:57.263 | 1 | 132.985 | |
| 1 | 132.985 | |||
| 1 | 132.985 | |||
| 02/10/2026 | 14:50:55.428 | 1 | 132.98 | |
| 1 | 132.98 | |||
| 1 | 132.98 | |||
| 02/10/2026 | 14:50:49.142 | 1 | 132.96 | |
| 1 | 132.96 | |||
| 1 | 132.96 | |||
| 02/10/2026 | 14:50:45.901 | 2 | 132.975 | |
| 2 | 132.975 | |||
| 2 | 132.975 | |||
| 02/10/2026 | 14:50:42.392 | 257 | 132.965 | |
| 257 | 132.965 | |||
| 257 | 132.965 | |||
| 02/10/2026 | 14:50:35.996 | 1 | 132.99 | |
| 1 | 132.99 | |||
| 1 | 132.99 | |||
| 02/10/2026 | 14:50:21.137 | 5 | 133.00 | |
| 1 | 133.00 | |||
| 1 | 133.00 | |||
| 3 | 133.00 | |||
| 5 | 133.00 | |||
| 02/10/2026 | 14:50:18.799 | 1 | 133.015 | |
| 1 | 133.015 | |||
| 1 | 133.015 | |||
| 02/10/2026 | 14:50:17.320 | 1 | 133.015 | |
| 1 | 133.015 | |||
| 1 | 133.015 | |||
| 02/10/2026 | 14:50:09.496 | 1 | 133.015 | |
| 1 | 133.015 | |||
| 1 | 133.015 | |||
| 02/10/2026 | 14:50:01.059 | 1 | 133.025 | |
| 1 | 133.025 | |||
| 1 | 133.025 | |||
| 02/10/2026 | 14:49:52.504 | 1 | 133.035 | |
| 1 | 133.035 | |||
| 1 | 133.035 | |||
| 02/10/2026 | 14:49:47.510 | 1 | 133.025 | |
| 1 | 133.025 | |||
| 1 | 133.025 | |||
| 02/10/2026 | 14:49:38.484 | 1 | 133.02 | |
| 1 | 133.02 | |||
| 1 | 133.02 | |||
| 02/10/2026 | 14:49:29.239 | 1 | 133.035 | |
| 1 | 133.035 | |||
| 1 | 133.035 | |||
| 02/10/2026 | 14:49:28.447 | 1 | 133.04 | |
| 1 | 133.04 | |||
| 1 | 133.04 | |||
| 02/10/2026 | 14:49:20.833 | 1 | 133.065 | |
| 1 | 133.065 | |||
| 1 | 133.065 | |||
| 02/10/2026 | 14:49:12.558 | 2 | 133.055 | |
| 2 | 133.055 | |||
| 2 | 133.055 | |||
| 02/10/2026 | 14:49:00.787 | 30 | 133.045 | |
| 30 | 133.045 | |||
| 30 | 133.045 | |||
| 02/10/2026 | 14:49:00.318 | 5 | 133.05 | |
| 5 | 133.05 | |||
| 5 | 133.05 | |||
| 02/10/2026 | 14:48:55.773 | 10 | 133.05 | |
| 10 | 133.05 | |||
| 10 | 133.05 | |||
| 02/10/2026 | 14:48:46.155 | 1 | 133.045 | |
| 1 | 133.045 | |||
| 1 | 133.045 | |||
| 02/10/2026 | 14:48:32.996 | 1 | 133.025 | |
| 1 | 133.025 | |||
| 1 | 133.025 | |||
| 02/10/2026 | 14:48:31.592 | 1 | 133.04 | |
| 1 | 133.04 | |||
| 1 | 133.04 | |||
| 02/10/2026 | 14:48:28.242 | 3 | 133.03 | |
| 3 | 133.03 | |||
| 3 | 133.03 | |||
| 02/10/2026 | 14:48:28.198 | 1 | 133.04 | |
| 1 | 133.04 | |||
| 1 | 133.04 | |||
| 02/10/2026 | 14:48:27.149 | 1 | 133.035 | |
| 1 | 133.035 | |||
| 1 | 133.035 | |||
| 02/10/2026 | 14:48:22.791 | 1 | 133.025 | |
| 1 | 133.025 | |||
| 1 | 133.025 | |||
| 02/10/2026 | 14:48:22.291 | 1 | 133.025 | |
| 1 | 133.025 | |||
| 1 | 133.025 | |||
| 02/10/2026 | 14:48:19.047 | 1 | 133.035 | |
| 1 | 133.035 | |||
| 1 | 133.035 | |||
| 02/10/2026 | 14:48:05.217 | 1 | 133.02 | |
| 1 | 133.02 | |||
| 1 | 133.02 | |||
| 02/10/2026 | 14:48:00.366 | 30 | 133.02 | |
| 30 | 133.02 | |||
| 30 | 133.02 | |||
| 02/10/2026 | 14:47:59.514 | 1 | 133.005 | |
| 1 | 133.005 | |||
| 1 | 133.005 | |||
| 02/10/2026 | 14:47:51.337 | 3 | 133.00 | |
| 3 | 133.00 | |||
| 3 | 133.00 | |||
| 02/10/2026 | 14:47:43.817 | 3 | 133.00 | |
| 3 | 133.00 | |||
| 3 | 133.00 | |||
| 02/10/2026 | 14:47:30.422 | 7 | 133.00 | |
| 7 | 133.00 | |||
| 7 | 133.00 | |||
| 02/10/2026 | 14:47:20.815 | 1 | 133.00 | |
| 1 | 133.00 | |||
| 1 | 133.00 | |||
| 02/10/2026 | 14:47:20.316 | 1 | 133.00 | |
| 1 | 133.00 | |||
| 1 | 133.00 | |||
| 02/10/2026 | 14:47:10.912 | 1 | 133.015 | |
| 1 | 133.015 | |||
| 1 | 133.015 | |||
| 02/10/2026 | 14:47:09.385 | 38 | 133.025 | |
| 38 | 133.025 | |||
| 38 | 133.025 | |||
| 02/10/2026 | 14:47:07.991 | 4 | 133.025 | |
| 4 | 133.025 | |||
| 4 | 133.025 | |||
| 02/10/2026 | 14:47:02.866 | 1 | 133.005 | |
| 1 | 133.005 | |||
| 1 | 133.005 | |||
| 02/10/2026 | 14:47:00.724 | 1 | 132.995 | |
| 1 | 132.995 | |||
| 1 | 132.995 | |||
| 02/10/2026 | 14:46:55.100 | 1 | 133.01 | |
| 1 | 133.01 | |||
| 1 | 133.01 | |||
| 02/10/2026 | 14:46:51.368 | 3 | 133.00 | |
| 3 | 133.00 | |||
| 3 | 133.00 | |||
| 02/10/2026 | 14:46:44.406 | 1 | 132.995 | |
| 1 | 132.995 | |||
| 1 | 132.995 | |||
| 02/10/2026 | 14:46:32.789 | 2 | 132.99 | |
| 2 | 132.99 | |||
| 2 | 132.99 | |||
| 02/10/2026 | 14:46:29.381 | 2 | 132.975 | |
| 2 | 132.975 | |||
| 2 | 132.975 | |||
| 02/10/2026 | 14:46:09.776 | 2 | 132.98 | |
| 2 | 132.98 | |||
| 2 | 132.98 | |||
| 02/10/2026 | 14:46:07.655 | 1 | 132.98 | |
| 1 | 132.98 | |||
| 1 | 132.98 | |||
| 02/10/2026 | 14:46:04.399 | 1 | 132.985 | |
| 1 | 132.985 | |||
| 1 | 132.985 | |||
| 02/10/2026 | 14:45:58.747 | 20 | 133.01 | |
| 20 | 133.01 | |||
| 20 | 133.01 | |||
| 02/10/2026 | 14:45:58.550 | 1 | 133.02 | |
| 1 | 133.02 | |||
| 1 | 133.02 | |||
| 02/10/2026 | 14:45:51.519 | 5 | 133.015 | |
| 5 | 133.015 | |||
| 5 | 133.015 | |||
| 02/10/2026 | 14:45:49.629 | 2 | 133.02 | |
| 2 | 133.02 | |||
| 2 | 133.02 | |||
| 02/10/2026 | 14:45:46.359 | 4 | 133.00 | |
| 4 | 133.00 | |||
| 4 | 133.00 | |||
| 02/10/2026 | 14:45:37.226 | 1 | 133.03 | |
| 1 | 133.03 | |||
| 1 | 133.03 | |||
| 02/10/2026 | 14:45:25.251 | 44 | 133.035 | |
| 44 | 133.035 | |||
| 44 | 133.035 | |||
| 02/10/2026 | 14:45:23.961 | 1 | 133.035 | |
| 1 | 133.035 | |||
| 1 | 133.035 | |||
| 02/10/2026 | 14:45:23.554 | 3 | 133.035 | |
| 3 | 133.035 | |||
| 3 | 133.035 | |||
| 02/10/2026 | 14:45:05.386 | 2 | 133.08 | |
| 2 | 133.08 | |||
| 2 | 133.08 | |||
| 02/10/2026 | 14:44:58.576 | 1 | 133.07 | |
| 1 | 133.07 | |||
| 1 | 133.07 | |||
| 02/10/2026 | 14:44:58.484 | 1 | 133.07 | |
| 1 | 133.07 | |||
| 1 | 133.07 | |||
| 02/10/2026 | 14:44:52.787 | 17 | 133.08 | |
| 17 | 133.08 | |||
| 17 | 133.08 | |||
| 02/10/2026 | 14:44:51.377 | 3 | 133.07 | |
| 3 | 133.07 | |||
| 3 | 133.07 | |||
| 02/10/2026 | 14:44:47.650 | 1 | 133.075 | |
| 1 | 133.075 | |||
| 1 | 133.075 | |||
| 02/10/2026 | 14:44:45.198 | 2 | 133.075 | |
| 2 | 133.075 | |||
| 2 | 133.075 | |||
| 02/10/2026 | 14:44:41.631 | 3 | 133.065 | |
| 3 | 133.065 | |||
| 3 | 133.065 | |||
| 02/10/2026 | 14:44:35.786 | 1 | 133.095 | |
| 1 | 133.095 | |||
| 1 | 133.095 | |||
| 02/10/2026 | 14:44:32.642 | 1 | 133.105 | |
| 1 | 133.105 | |||
| 1 | 133.105 | |||
| 02/10/2026 | 14:44:24.708 | 2 | 133.115 | |
| 2 | 133.115 | |||
| 2 | 133.115 | |||
| 02/10/2026 | 14:44:13.019 | 1 | 133.145 | |
| 1 | 133.145 | |||
| 1 | 133.145 | |||
| 02/10/2026 | 14:44:06.241 | 2 | 133.16 | |
| 2 | 133.16 | |||
| 2 | 133.16 | |||
| 02/10/2026 | 14:44:04.595 | 1 | 133.16 | |
| 1 | 133.16 | |||
| 1 | 133.16 | |||
| 02/10/2026 | 14:43:55.598 | 1 | 133.155 | |
| 1 | 133.155 | |||
| 1 | 133.155 | |||
| 02/10/2026 | 14:43:55.246 | 1 | 133.155 | |
| 1 | 133.155 | |||
| 1 | 133.155 | |||
| 02/10/2026 | 14:43:51.334 | 3 | 133.115 | |
| 3 | 133.115 | |||
| 3 | 133.115 | |||
| 02/10/2026 | 14:43:51.253 | 7 | 133.13 | |
| 7 | 133.13 | |||
| 7 | 133.13 | |||
| 02/10/2026 | 14:43:46.294 | 350 | 133.145 | |
| 350 | 133.145 | |||
| 350 | 133.145 | |||
| 02/10/2026 | 14:43:35.642 | 1 | 133.135 | |
| 1 | 133.135 | |||
| 1 | 133.135 | |||
| 02/10/2026 | 14:43:33.771 | 4 | 133.125 | |
| 4 | 133.125 | |||
| 4 | 133.125 | |||
| 02/10/2026 | 14:43:31.515 | 8 | 133.125 | |
| 8 | 133.125 | |||
| 8 | 133.125 | |||
| 02/10/2026 | 14:43:21.240 | 3 | 133.125 | |
| 3 | 133.125 | |||
| 3 | 133.125 | |||
| 02/10/2026 | 14:43:21.145 | 71 | 133.12 | |
| 71 | 133.12 | |||
| 71 | 133.12 | |||
| 02/10/2026 | 14:43:15.290 | 1 | 133.11 | |
| 1 | 133.11 | |||
| 1 | 133.11 | |||
| 02/10/2026 | 14:43:09.829 | 1 | 133.12 | |
| 1 | 133.12 | |||
| 1 | 133.12 | |||
| 02/10/2026 | 14:43:04.498 | 1 | 133.11 | |
| 1 | 133.11 | |||
| 1 | 133.11 | |||
| 02/10/2026 | 14:42:58.881 | 2 | 133.115 | |
| 2 | 133.115 | |||
| 2 | 133.115 | |||
| 02/10/2026 | 14:42:51.505 | 3 | 133.095 | |
| 3 | 133.095 | |||
| 3 | 133.095 | |||
| 02/10/2026 | 14:42:51.378 | 8 | 133.10 | |
| 8 | 133.10 | |||
| 8 | 133.10 | |||
| 02/10/2026 | 14:42:49.798 | 1 | 133.10 | |
| 1 | 133.10 | |||
| 1 | 133.10 | |||
| 02/10/2026 | 14:42:43.077 | 34 | 133.08 | |
| 34 | 133.08 | |||
| 34 | 133.08 | |||
| 02/10/2026 | 14:42:41.759 | 1 | 133.08 | |
| 1 | 133.08 | |||
| 1 | 133.08 | |||
| 02/10/2026 | 14:42:24.271 | 1 | 133.075 | |
| 1 | 133.075 | |||
| 1 | 133.075 | |||
| 02/10/2026 | 14:42:23.786 | 1 | 133.075 | |
| 1 | 133.075 | |||
| 1 | 133.075 | |||
| 02/10/2026 | 14:42:02.095 | 1 | 133.07 | |
| 1 | 133.07 | |||
| 1 | 133.07 | |||
| 02/10/2026 | 14:41:59.568 | 5 | 133.04 | |
| 5 | 133.04 | |||
| 5 | 133.04 | |||
| 02/10/2026 | 14:41:46.548 | 4 | 133.045 | |
| 4 | 133.045 | |||
| 4 | 133.045 | |||
| 02/10/2026 | 14:41:36.972 | 8 | 133.035 | |
| 8 | 133.035 | |||
| 8 | 133.035 | |||
| 02/10/2026 | 14:41:29.471 | 2 | 133.02 | |
| 2 | 133.02 | |||
| 2 | 133.02 | |||
| 02/10/2026 | 14:41:28.972 | 1 | 133.03 | |
| 1 | 133.03 | |||
| 1 | 133.03 | |||
| 02/10/2026 | 14:41:21.295 | 3 | 133.03 | |
| 3 | 133.03 | |||
| 3 | 133.03 | |||
| 02/10/2026 | 14:41:16.868 | 40 | 133.04 | |
| 40 | 133.04 | |||
| 40 | 133.04 | |||
| 02/10/2026 | 14:41:13.670 | 1 | 133.035 | |
| 1 | 133.035 | |||
| 1 | 133.035 | |||
| 02/10/2026 | 14:41:13.130 | 1 | 133.035 | |
| 1 | 133.035 | |||
| 1 | 133.035 | |||
| 02/10/2026 | 14:41:11.781 | 2 | 133.03 | |
| 2 | 133.03 | |||
| 2 | 133.03 | |||
| 02/10/2026 | 14:40:55.566 | 3 | 133.00 | |
| 3 | 133.00 | |||
| 3 | 133.00 | |||
| 02/10/2026 | 14:40:54.977 | 1 | 132.99 | |
| 1 | 132.99 | |||
| 1 | 132.99 | |||
| 02/10/2026 | 14:40:54.413 | 1 | 133.01 | |
| 1 | 133.01 | |||
| 1 | 133.01 | |||
| 02/10/2026 | 14:40:48.588 | 1 | 133.025 | |
| 1 | 133.025 | |||
| 1 | 133.025 | |||
| 02/10/2026 | 14:40:47.845 | 1 | 133.02 | |
| 1 | 133.02 | |||
| 1 | 133.02 | |||
| 02/10/2026 | 14:40:37.844 | 11 | 132.99 | |
| 11 | 132.99 | |||
| 1 | 132.99 | |||
| 10 | 132.99 | |||
| 02/10/2026 | 14:40:36.777 | 1 | 133.015 | |
| 1 | 133.015 | |||
| 1 | 133.015 | |||
| 02/10/2026 | 14:40:34.203 | 1 | 133.015 | |
| 1 | 133.015 | |||
| 1 | 133.015 | |||
| 02/10/2026 | 14:40:33.893 | 1 | 133.01 | |
| 1 | 133.01 | |||
| 1 | 133.01 | |||
| 02/10/2026 | 14:40:31.902 | 1 | 133.025 | |
| 1 | 133.025 | |||
| 1 | 133.025 | |||
| 02/10/2026 | 14:40:30.449 | 2 | 133.01 | |
| 2 | 133.01 | |||
| 2 | 133.01 | |||
| 02/10/2026 | 14:40:29.913 | 2 | 133.02 | |
| 2 | 133.02 | |||
| 2 | 133.02 | |||
| 02/10/2026 | 14:40:26.168 | 1 | 133.015 | |
| 1 | 133.015 | |||
| 1 | 133.015 | |||
| 02/10/2026 | 14:40:25.836 | 115 | 133.01 | |
| 115 | 133.01 | |||
| 115 | 133.01 | |||
| 02/10/2026 | 14:40:21.287 | 4 | 133.02 | |
| 4 | 133.02 | |||
| 4 | 133.02 | |||
| 02/10/2026 | 14:40:16.836 | 3 | 133.025 | |
| 3 | 133.025 | |||
| 3 | 133.025 | |||
| 02/10/2026 | 14:40:15.328 | 3 | 133.025 | |
| 3 | 133.025 | |||
| 3 | 133.025 | |||
| 02/10/2026 | 14:40:07.803 | 2 | 133.035 | |
| 2 | 133.035 | |||
| 2 | 133.035 | |||
| 02/10/2026 | 14:40:06.515 | 16 | 133.04 | |
| 16 | 133.04 | |||
| 16 | 133.04 | |||
| 02/10/2026 | 14:39:56.848 | 1 | 133.03 | |
| 1 | 133.03 | |||
| 1 | 133.03 | |||
| 02/10/2026 | 14:39:49.833 | 1 | 133.025 | |
| 1 | 133.025 | |||
| 1 | 133.025 | |||
| 02/10/2026 | 14:39:46.224 | 2 | 133.035 | |
| 2 | 133.035 | |||
| 2 | 133.035 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Today’s Leader
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 133.055 / Ask: 133.06Volume: 46 217
+0.79%
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
02/10/2026 @ 15:08:03
Last Update:
02/10/2026 @ 15:08:03