Tradegate BSX

Microsoft Corp.

477

396

340.05

Date	Time	Volume	Order Volume	Price
20/02/2026	10:29:00.788	50		340.05
			50	340.05
			50	340.05
20/02/2026	10:28:47.796	30		340.20
			30	340.20
			30	340.20
20/02/2026	10:28:36.215	2		340.20
			2	340.20
			2	340.20
20/02/2026	10:28:35.300	1		340.20
			1	340.20
			1	340.20
20/02/2026	10:28:19.087	238		339.95
			238	339.95
			238	339.95
20/02/2026	10:27:46.526	3		340.15
			3	340.15
			3	340.15
20/02/2026	10:27:12.481	12		339.95
			12	339.95
			12	339.95
20/02/2026	10:27:06.348	2		340.10
			2	340.10
			2	340.10
20/02/2026	10:26:46.547	18		340.10
			18	340.10
			18	340.10
20/02/2026	10:26:42.111	4		340.15
			4	340.15
			4	340.15
20/02/2026	10:26:17.630	6		340.00
			6	340.00
			5	340.00
			1	340.00
20/02/2026	10:26:06.506	4		340.00
			4	340.00
			4	340.00
20/02/2026	10:24:59.583	20		340.00
			20	340.00
			14	340.00
			6	340.00
20/02/2026	10:24:42.343	20		340.05
			20	340.05
			20	340.05
20/02/2026	10:24:06.092	30		340.20
			30	340.20
			30	340.20
20/02/2026	10:24:02.621	1		340.00
			1	340.00
			1	340.00
20/02/2026	10:23:56.004	10		340.25
			10	340.25
			10	340.25
20/02/2026	10:23:53.119	13		340.25
			13	340.25
			13	340.25
20/02/2026	10:23:49.100	1		340.25
			1	340.25
			1	340.25
20/02/2026	10:23:46.606	6		340.35
			6	340.35
			6	340.35
20/02/2026	10:23:35.356	15		340.15
			15	340.15
			15	340.15
20/02/2026	10:23:30.166	12		340.05
			12	340.05
			12	340.05
20/02/2026	10:22:59.237	100		340.25
			100	340.25
			100	340.25
20/02/2026	10:22:56.489	15		340.25
			15	340.25
			15	340.25
20/02/2026	10:22:39.124	2		340.25
			2	340.25
			2	340.25
20/02/2026	10:22:23.373	7		340.20
			7	340.20
			7	340.20
20/02/2026	10:22:20.714	18		340.20
			18	340.20
			18	340.20
20/02/2026	10:21:14.073	2		340.35
			2	340.35
			2	340.35
20/02/2026	10:20:46.474	1		340.35
			1	340.35
			1	340.35
20/02/2026	10:20:23.256	1		340.35
			1	340.35
			1	340.35
20/02/2026	10:19:18.394	10		340.35
			10	340.35
			10	340.35
20/02/2026	10:16:37.917	5		340.15
			5	340.15
			5	340.15
20/02/2026	10:16:18.958	50		340.15
			50	340.15
			50	340.15
20/02/2026	10:16:17.398	1		340.15
			1	340.15
			1	340.15
20/02/2026	10:16:16.743	3		340.15
			3	340.15
			3	340.15
20/02/2026	10:16:13.985	2		340.15
			2	340.15
			2	340.15
20/02/2026	10:16:11.774	15		340.15
			15	340.15
			15	340.15
20/02/2026	10:16:08.903	3		340.15
			3	340.15
			3	340.15
20/02/2026	10:15:28.726	2		340.15
			2	340.15
			2	340.15
20/02/2026	10:15:21.013	10		340.15
			10	340.15
			10	340.15
20/02/2026	10:15:14.668	7		340.15
			7	340.15
			7	340.15
20/02/2026	10:15:11.629	10		340.00
			10	340.00
			10	340.00
20/02/2026	10:15:10.204	10		340.15
			10	340.15
			10	340.15
20/02/2026	10:14:58.102	6		340.15
			6	340.15
			6	340.15
20/02/2026	10:14:35.618	3		340.00
			3	340.00
			3	340.00
20/02/2026	10:14:29.700	1		340.15
			1	340.15
			1	340.15
20/02/2026	10:14:29.071	4		340.15
			4	340.15
			4	340.15
20/02/2026	10:14:26.725	6		340.15
			6	340.15
			6	340.15
20/02/2026	10:14:24.461	1		340.00
			1	340.00
			1	340.00
20/02/2026	10:14:20.630	12		340.15
			2	340.15
			12	340.15
			10	340.15
20/02/2026	10:14:09.541	300		339.75
			300	339.75
			300	339.75
20/02/2026	10:13:45.646	2		339.90
			2	339.90
			2	339.90
20/02/2026	10:12:16.551	14		339.95
			14	339.95
			14	339.95
20/02/2026	10:11:49.507	7		339.85
			7	339.85
			7	339.85
20/02/2026	10:11:48.419	1		339.75
			1	339.75
			1	339.75
20/02/2026	10:09:59.301	1		340.15
			1	340.15
			1	340.15
20/02/2026	10:09:33.257	60		340.00
			60	340.00
			60	340.00
20/02/2026	10:09:19.084	100		340.15
			100	340.15
			100	340.15
20/02/2026	10:09:17.283	7		340.15
			7	340.15
			7	340.15
20/02/2026	10:08:43.504	3		340.15
			3	340.15
			3	340.15
20/02/2026	10:08:04.070	3		340.15
			3	340.15
			3	340.15
20/02/2026	10:08:03.135	7		340.15
			7	340.15
			7	340.15
20/02/2026	10:07:33.123	2		340.05
			2	340.05
			2	340.05
20/02/2026	10:07:11.662	25		339.90
			25	339.90
			25	339.90
20/02/2026	10:06:52.861	3		339.90
			3	339.90
			3	339.90
20/02/2026	10:06:47.857	1		339.90
			1	339.90
			1	339.90
20/02/2026	10:05:33.444	15		339.85
			15	339.85
			15	339.85
20/02/2026	10:05:07.457	3		339.90
			3	339.90
			3	339.90
20/02/2026	10:05:06.287	7		339.75
			7	339.75
			7	339.75
20/02/2026	10:04:45.700	49		339.90
			49	339.90
			49	339.90
20/02/2026	10:04:30.269	7		339.75
			7	339.75
			7	339.75
20/02/2026	10:03:27.691	238		339.90
			238	339.90
			238	339.90
20/02/2026	10:03:17.708	1		339.85
			1	339.85
			1	339.85
20/02/2026	10:02:49.999	15		339.85
			15	339.85
			15	339.85
20/02/2026	10:02:07.381	5		339.75
			5	339.75
			5	339.75
20/02/2026	10:02:03.193	145		339.70
			145	339.70
			145	339.70
20/02/2026	10:01:52.428	5		339.65
			5	339.65
			5	339.65
20/02/2026	10:01:50.968	5		339.65
			5	339.65
			5	339.65
20/02/2026	10:01:44.086	3		339.80
			3	339.80
			3	339.80
20/02/2026	10:01:31.292	5		339.70
			5	339.70
			5	339.70
20/02/2026	10:00:39.104	6		339.75
			6	339.75
			6	339.75
20/02/2026	10:00:16.570	5		339.75
			5	339.75
			5	339.75
20/02/2026	10:00:13.098	5		339.75
			5	339.75
			5	339.75
20/02/2026	09:59:51.941	3		339.80
			3	339.80
			3	339.80
20/02/2026	09:59:16.807	5		339.80
			5	339.80
			5	339.80
20/02/2026	09:59:15.519	3		339.80
			3	339.80
			3	339.80
20/02/2026	09:59:11.454	8		339.80
			8	339.80
			8	339.80
20/02/2026	09:59:03.133	2		339.80
			2	339.80
			2	339.80
20/02/2026	09:58:42.380	100		339.75
			100	339.75
			100	339.75
20/02/2026	09:58:30.948	20		339.70
			20	339.70
			20	339.70
20/02/2026	09:58:22.968	10		339.80
			10	339.80
			10	339.80
20/02/2026	09:58:12.943	5		339.60
			5	339.60
			5	339.60
20/02/2026	09:58:04.612	6		339.80
			6	339.80
			6	339.80
20/02/2026	09:57:25.855	30		339.75
			30	339.75
			30	339.75
20/02/2026	09:57:16.561	13		339.80
			13	339.80
			13	339.80
20/02/2026	09:56:36.203	300		339.85
			300	339.85
			130	339.85
			170	339.85
20/02/2026	09:56:31.389	5		339.85
			5	339.85
			5	339.85
20/02/2026	09:56:17.863	35		339.85
			35	339.85
			27	339.85
			8	339.85
20/02/2026	09:56:10.816	10		339.75
			10	339.75
			2	339.75
			8	339.75
20/02/2026	09:55:54.054	15		339.85
			15	339.85
			15	339.85
20/02/2026	09:55:19.296	3		339.75
			3	339.75
			3	339.75
20/02/2026	09:55:06.100	3		339.85
			3	339.85
			3	339.85
20/02/2026	09:54:31.062	35		339.95
			35	339.95
			35	339.95
20/02/2026	09:54:00.390	11		339.80
			11	339.80
			11	339.80
20/02/2026	09:53:21.043	30		340.10
			30	340.10
			30	340.10
20/02/2026	09:52:51.170	15		340.00
			15	340.00
			15	340.00
20/02/2026	09:52:06.571	7		340.10
			7	340.10
			7	340.10
20/02/2026	09:51:46.794	1		340.15
			1	340.15
			1	340.15
20/02/2026	09:51:36.861	3		339.90
			3	339.90
			3	339.90
20/02/2026	09:50:35.212	1		339.90
			1	339.90
			1	339.90
20/02/2026	09:50:13.850	15		339.95
			15	339.95
			15	339.95
20/02/2026	09:50:13.454	67		339.95
			67	339.95
			67	339.95
20/02/2026	09:50:08.378	300		340.00
			286	340.00
			300	340.00
			9	340.00
			5	340.00
20/02/2026	09:49:23.608	60		340.20
			60	340.20
			60	340.20
20/02/2026	09:49:18.351	5		340.20
			5	340.20
			5	340.20
20/02/2026	09:49:08.042	1		340.20
			1	340.20
			1	340.20
20/02/2026	09:48:17.695	10		340.20
			10	340.20
			10	340.20
20/02/2026	09:47:34.598	2		340.20
			2	340.20
			2	340.20
20/02/2026	09:46:50.806	3		340.20
			3	340.20
			3	340.20
20/02/2026	09:46:27.006	12		339.90
			12	339.90
			12	339.90
20/02/2026	09:45:56.428	10		340.25
			10	340.25
			10	340.25
20/02/2026	09:45:13.211	28		339.95
			28	339.95
			28	339.95
20/02/2026	09:43:50.708	167		340.30
			5	340.30
			147	340.30
			4	340.30
			11	340.30
			167	340.30
20/02/2026	09:43:42.511	75		340.15
			75	340.15
			6	340.15
			47	340.15
			13	340.15
			9	340.15
20/02/2026	09:43:42.427	1		340.15
			1	340.15
			1	340.15
20/02/2026	09:43:40.648	12		340.15
			12	340.15
			7	340.15
			5	340.15
20/02/2026	09:43:40.589	12		340.15
			12	340.15
			12	340.15
20/02/2026	09:43:40.542	28		340.15
			7	340.15
			10	340.15
			10	340.15
			28	340.15
			1	340.15
20/02/2026	09:43:40.467	7		340.15
			7	340.15
			7	340.15
20/02/2026	09:43:40.362	27		340.15
			27	340.15
			27	340.15
20/02/2026	09:43:39.288	2		340.15
			2	340.15
			2	340.15
20/02/2026	09:43:39.222	6		340.15
			6	340.15
			6	340.15
20/02/2026	09:43:39.156	14		340.15
			2	340.15
			12	340.15
			14	340.15
20/02/2026	09:43:39.067	1		340.15
			1	340.15
			1	340.15
20/02/2026	09:42:54.389	14		340.10
			14	340.10
			14	340.10
20/02/2026	09:42:34.246	10		340.10
			10	340.10
			10	340.10
20/02/2026	09:42:27.451	5		340.10
			5	340.10
			5	340.10
20/02/2026	09:42:18.531	12		340.10
			12	340.10
			12	340.10
20/02/2026	09:41:28.858	2		340.05
			2	340.05
			2	340.05
20/02/2026	09:41:26.692	10		340.05
			10	340.05
			10	340.05
20/02/2026	09:40:25.976	73		340.00
			73	340.00
			73	340.00
20/02/2026	09:39:36.741	2		340.00
			2	340.00
			2	340.00
20/02/2026	09:38:49.392	5		340.00
			5	340.00
			5	340.00
20/02/2026	09:37:40.159	14		340.00
			14	340.00
			14	340.00
20/02/2026	09:37:38.149	44		340.00
			44	340.00
			44	340.00
20/02/2026	09:37:29.017	6		340.00
			6	340.00
			6	340.00
20/02/2026	09:37:12.883	10		340.00
			10	340.00
			10	340.00
20/02/2026	09:36:53.011	20		340.00
			20	340.00
			20	340.00
20/02/2026	09:36:33.901	50		339.80
			50	339.80
			50	339.80
20/02/2026	09:36:33.858	70		339.80
			70	339.80
			70	339.80
20/02/2026	09:36:30.224	30		339.80
			30	339.80
			30	339.80
20/02/2026	09:35:54.980	75		340.00
			75	340.00
			75	340.00
20/02/2026	09:35:44.994	50		339.80
			50	339.80
			50	339.80
20/02/2026	09:34:05.894	110		339.80
			110	339.80
			110	339.80
20/02/2026	09:34:05.493	148		339.80
			10	339.80
			138	339.80
			148	339.80
20/02/2026	09:34:01.168	2		340.00
			2	340.00
			2	340.00
20/02/2026	09:32:56.032	5		340.05
			5	340.05
			5	340.05
20/02/2026	09:32:50.981	10		340.05
			10	340.05
			10	340.05
20/02/2026	09:32:37.112	20		340.00
			20	340.00
			20	340.00
20/02/2026	09:32:24.515	10		340.00
			10	340.00
			10	340.00
20/02/2026	09:32:13.875	7		340.00
			7	340.00
			7	340.00
20/02/2026	09:31:17.704	8		340.05
			8	340.05
			8	340.05
20/02/2026	09:30:29.431	3		340.05
			3	340.05
			3	340.05
20/02/2026	09:30:09.025	100		339.80
			3	339.80
			10	339.80
			87	339.80
			100	339.80
20/02/2026	09:29:13.497	2		339.85
			2	339.85
			2	339.85
20/02/2026	09:28:54.523	4		340.15
			4	340.15
			4	340.15
20/02/2026	09:28:06.228	12		340.05
			12	340.05
			12	340.05
20/02/2026	09:28:05.829	60		340.05
			60	340.05
			60	340.05
20/02/2026	09:27:22.484	1		340.05
			1	340.05
			1	340.05
20/02/2026	09:27:08.721	6		340.05
			6	340.05
			6	340.05
20/02/2026	09:26:22.379	20		340.10
			20	340.10
			20	340.10
20/02/2026	09:26:11.992	3		340.10
			3	340.10
			3	340.10
20/02/2026	09:26:04.837	2		339.80
			2	339.80
			2	339.80
20/02/2026	09:25:45.090	100		340.10
			100	340.10
			100	340.10
20/02/2026	09:25:35.206	16		340.10
			16	340.10
			16	340.10
20/02/2026	09:25:21.888	2		340.10
			2	340.10
			2	340.10
20/02/2026	09:25:04.899	6		340.10
			6	340.10
			6	340.10
20/02/2026	09:24:49.069	1		340.10
			1	340.10
			1	340.10
20/02/2026	09:24:48.071	1		340.10
			1	340.10
			1	340.10
20/02/2026	09:24:36.180	3		339.90
			3	339.90
			3	339.90
20/02/2026	09:24:24.100	5		340.05
			5	340.05
			5	340.05
20/02/2026	09:24:22.960	30		340.05
			30	340.05
			30	340.05
20/02/2026	09:23:33.399	10		340.15
			10	340.15
			10	340.15
20/02/2026	09:23:04.232	5		340.15
			5	340.15
			5	340.15
20/02/2026	09:22:43.977	14		340.20
			14	340.20
			14	340.20
20/02/2026	09:21:32.610	2		340.20
			2	340.20
			2	340.20
20/02/2026	09:20:34.372	1		340.35
			1	340.35
			1	340.35
20/02/2026	09:19:47.568	1		340.35
			1	340.35
			1	340.35
20/02/2026	09:19:01.799	1		340.35
			1	340.35
			1	340.35
20/02/2026	09:18:59.753	3		340.35
			3	340.35
			3	340.35
20/02/2026	09:17:47.654	5		339.95
			5	339.95
			5	339.95
20/02/2026	09:17:46.123	90		339.95
			90	339.95
			90	339.95
20/02/2026	09:17:42.413	40		340.35
			40	340.35
			40	340.35
20/02/2026	09:17:25.457	40		340.00
			40	340.00
			15	340.00
			25	340.00
20/02/2026	09:17:10.487	9		340.00
			8	340.00
			1	340.00
			9	340.00
20/02/2026	09:16:51.838	7		340.35
			7	340.35
			7	340.35
20/02/2026	09:16:31.171	6		340.45
			6	340.45
			6	340.45
20/02/2026	09:16:07.372	49		340.15
			49	340.15
			49	340.15
20/02/2026	09:15:53.769	5		340.45
			5	340.45
			5	340.45
20/02/2026	09:15:15.825	10		340.45
			10	340.45
			10	340.45
20/02/2026	09:15:02.461	5		340.45
			5	340.45
			5	340.45
20/02/2026	09:14:53.481	1		340.45
			1	340.45
			1	340.45
20/02/2026	09:14:20.792	1		340.30
			1	340.30
			1	340.30
20/02/2026	09:14:17.496	1		340.55
			1	340.55
			1	340.55
20/02/2026	09:14:08.978	1		340.30
			1	340.30
			1	340.30
20/02/2026	09:13:06.323	17		340.50
			17	340.50
			17	340.50
20/02/2026	09:12:34.454	5		340.40
			5	340.40
			5	340.40
20/02/2026	09:12:23.137	10		340.35
			10	340.35
			10	340.35
20/02/2026	09:12:21.792	124		340.40
			124	340.40
			124	340.40
20/02/2026	09:12:10.859	6		340.55
			6	340.55
			6	340.55
20/02/2026	09:10:40.033	10		340.55
			10	340.55
			10	340.55
20/02/2026	09:10:37.058	1		340.40
			1	340.40
			1	340.40
20/02/2026	09:10:17.882	40		340.55
			40	340.55
			40	340.55
20/02/2026	09:09:06.469	1		340.15
			1	340.15
			1	340.15
20/02/2026	09:08:56.738	1		340.45
			1	340.45
			1	340.45
20/02/2026	09:08:28.522	2		340.50
			2	340.50
			2	340.50
20/02/2026	09:08:06.120	153		340.45
			153	340.45
			153	340.45
20/02/2026	09:08:03.340	82		340.50
			82	340.50
			82	340.50
20/02/2026	09:08:02.735	94		340.50
			94	340.50
			94	340.50
20/02/2026	09:07:59.468	250		340.50
			250	340.50
			250	340.50
20/02/2026	09:07:30.777	94		340.50
			94	340.50
			94	340.50
20/02/2026	09:07:30.273	41		340.50
			41	340.50
			41	340.50
20/02/2026	09:07:29.769	153		340.50
			153	340.50
			153	340.50
20/02/2026	09:07:29.365	95		340.50
			95	340.50
			95	340.50
20/02/2026	09:07:29.306	147		340.45
			147	340.45
			147	340.45
20/02/2026	09:07:26.753	1		340.45
			1	340.45
			1	340.45
20/02/2026	09:07:20.149	4		340.45
			4	340.45
			4	340.45
20/02/2026	09:07:06.775	10		340.45
			10	340.45
			10	340.45
20/02/2026	09:07:03.123	18		340.35
			18	340.35
			18	340.35
20/02/2026	09:07:03.023	122		340.35
			122	340.35
			122	340.35
20/02/2026	09:06:38.109	20		340.45
			20	340.45
			20	340.45
20/02/2026	09:06:27.636	50		340.40
			50	340.40
			50	340.40
20/02/2026	09:06:17.268	200		340.40
			200	340.40
			200	340.40
20/02/2026	09:06:07.580	15		340.20
			15	340.20
			15	340.20
20/02/2026	09:05:53.808	3		340.35
			3	340.35
			3	340.35
20/02/2026	09:05:18.905	1		340.35
			1	340.35
			1	340.35
20/02/2026	09:05:09.770	76		340.00
			74	340.00
			74	340.00
			2	340.00
			2	340.00
20/02/2026	09:03:09.728	10		339.95
			10	339.95
			10	339.95
20/02/2026	09:02:29.726	1		339.95
			1	339.95
			1	339.95
20/02/2026	09:01:51.572	2		339.80
			2	339.80
			2	339.80
20/02/2026	09:01:35.842	2		339.80
			2	339.80
			2	339.80
20/02/2026	09:00:01.848	7		340.45
			7	340.45
			7	340.45
20/02/2026	08:59:51.055	3		340.45
			3	340.45
			3	340.45
20/02/2026	08:58:01.053	3		340.55
			3	340.55
			3	340.55
20/02/2026	08:56:26.591	1		340.55
			1	340.55
			1	340.55
20/02/2026	08:56:24.347	1		340.55
			1	340.55
			1	340.55
20/02/2026	08:56:18.520	10		340.55
			10	340.55
			10	340.55
20/02/2026	08:55:29.303	5		340.55
			5	340.55
			5	340.55
20/02/2026	08:53:45.284	6		340.55
			6	340.55
			6	340.55
20/02/2026	08:53:30.267	4		340.55
			4	340.55
			4	340.55
20/02/2026	08:52:57.310	10		340.55
			10	340.55
			10	340.55
20/02/2026	08:52:46.120	9		340.55
			9	340.55
			9	340.55
20/02/2026	08:52:06.833	50		340.55
			50	340.55
			50	340.55
20/02/2026	08:51:30.463	2		339.75
			2	339.75
			2	339.75
20/02/2026	08:51:13.610	15		340.55
			10	340.55
			5	340.55
			15	340.55
20/02/2026	08:50:23.726	6		340.55
			6	340.55
			6	340.55
20/02/2026	08:50:17.004	38		339.75
			38	339.75
			38	339.75
20/02/2026	08:50:05.299	7		340.55
			7	340.55
			7	340.55
20/02/2026	08:49:58.804	2		339.75
			1	339.75
			2	339.75
			1	339.75
20/02/2026	08:49:01.316	20		339.70
			20	339.70
			5	339.70
			10	339.70
			5	339.70
20/02/2026	08:48:32.995	5		340.55
			5	340.55
			5	340.55
20/02/2026	08:47:01.799	1		340.55
			1	340.55
			1	340.55
20/02/2026	08:46:55.552	5		340.55
			5	340.55
			5	340.55
20/02/2026	08:46:54.118	5		340.55
			5	340.55
			5	340.55
20/02/2026	08:46:44.796	3		340.55
			3	340.55
			3	340.55
20/02/2026	08:46:31.444	50		340.55
			10	340.55
			50	340.55
			40	340.55
20/02/2026	08:44:35.632	3		339.45
			3	339.45
			3	339.45
20/02/2026	08:44:32.406	7		339.45
			7	339.45
			7	339.45
20/02/2026	08:44:23.749	1		340.55
			1	340.55
			1	340.55
20/02/2026	08:43:17.848	10		339.70
			10	339.70
			10	339.70
20/02/2026	08:42:46.500	1		340.55
			1	340.55
			1	340.55
20/02/2026	08:42:32.978	20		340.55
			20	340.55
			20	340.55
20/02/2026	08:41:54.723	20		340.55
			20	340.55
			20	340.55
20/02/2026	08:41:51.920	120		340.55
			120	340.55
			120	340.55
20/02/2026	08:41:45.877	2		340.55
			2	340.55
			2	340.55
20/02/2026	08:40:40.151	25		340.55
			10	340.55
			7	340.55
			25	340.55
			8	340.55
20/02/2026	08:39:21.476	10		339.45
			10	339.45
			10	339.45
20/02/2026	08:38:56.799	4		340.55
			4	340.55
			4	340.55
20/02/2026	08:38:36.243	10		340.55
			10	340.55
			10	340.55
20/02/2026	08:38:31.494	1		340.55
			1	340.55
			1	340.55
20/02/2026	08:37:26.869	1		340.55
			1	340.55
			1	340.55
20/02/2026	08:37:06.733	68		339.45
			68	339.45
			68	339.45
20/02/2026	08:36:31.386	1		340.55
			1	340.55
			1	340.55
20/02/2026	08:36:08.010	10		339.45
			10	339.45
			10	339.45
20/02/2026	08:35:43.598	2		340.55
			2	340.55
			2	340.55
20/02/2026	08:35:23.947	10		340.55
			10	340.55
			10	340.55
20/02/2026	08:35:04.122	3		340.55
			3	340.55
			3	340.55
20/02/2026	08:35:03.519	55		339.45
			20	339.45
			35	339.45
			55	339.45
20/02/2026	08:34:11.417	4		339.45
			4	339.45
			4	339.45
20/02/2026	08:33:40.030	3		339.45
			3	339.45
			3	339.45
20/02/2026	08:33:29.217	20		339.55
			10	339.55
			20	339.55
			10	339.55
20/02/2026	08:33:15.757	9		340.55
			9	340.55
			9	340.55
20/02/2026	08:32:20.235	15		340.55
			15	340.55
			15	340.55
20/02/2026	08:32:09.844	1		340.55
			1	340.55
			1	340.55
20/02/2026	08:31:54.085	1		340.55
			1	340.55
			1	340.55
20/02/2026	08:31:35.660	3		339.45
			3	339.45
			3	339.45
20/02/2026	08:31:10.079	1		340.55
			1	340.55
			1	340.55
20/02/2026	08:30:34.212	29		340.55
			29	340.55
			29	340.55
20/02/2026	08:30:12.583	8		340.55
			8	340.55
			8	340.55
20/02/2026	08:29:51.062	59		340.55
			59	340.55
			59	340.55
20/02/2026	08:29:30.621	10		340.55
			10	340.55
			10	340.55
20/02/2026	08:29:01.744	1		340.55
			1	340.55
			1	340.55
20/02/2026	08:28:28.807	5		340.55
			5	340.55
			5	340.55
20/02/2026	08:27:35.730	30		340.55
			23	340.55
			7	340.55
			30	340.55
20/02/2026	08:27:04.940	55		340.55
			55	340.55
			55	340.55
20/02/2026	08:26:51.615	2		340.55
			2	340.55
			2	340.55
20/02/2026	08:25:49.191	1		340.55
			1	340.55
			1	340.55
20/02/2026	08:25:05.330	1		339.25
			1	339.25
			1	339.25
20/02/2026	08:24:42.472	25		340.55
			25	340.55
			25	340.55
20/02/2026	08:24:32.704	6		340.55
			6	340.55
			6	340.55
20/02/2026	08:24:31.597	1		340.55
			1	340.55
			1	340.55
20/02/2026	08:24:28.502	19		340.55
			19	340.55
			19	340.55
20/02/2026	08:24:26.857	25		340.55
			25	340.55
			25	340.55
20/02/2026	08:23:51.893	1		340.55
			1	340.55
			1	340.55
20/02/2026	08:23:26.242	3		340.55
			3	340.55
			3	340.55
20/02/2026	08:22:20.449	1		340.55
			1	340.55
			1	340.55
20/02/2026	08:20:52.312	12		340.55
			12	340.55
			12	340.55
20/02/2026	08:20:43.693	2		340.55
			2	340.55
			2	340.55
20/02/2026	08:18:54.641	50		340.55
			50	340.55
			50	340.55
20/02/2026	08:16:44.120	2		340.55
			2	340.55
			2	340.55
20/02/2026	08:16:38.411	29		339.10
			29	339.10
			29	339.10
20/02/2026	08:16:11.205	15		340.55
			15	340.55
			15	340.55

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Pentixapharm Holding AG Bid: 3.385 / Ask: 3.445
Volume: 886 048
+16.78%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
20/02/2026 @ 10:29:06

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice