Tradegate BSX

Deutsche Telekom AG

2657

2102

28.64

Date	Time	Volume	Order Volume	Price
12/01/2026	17:18:36.846	188		28.64
			188	28.64
			188	28.64
12/01/2026	17:18:26.482	8		28.65
			8	28.65
			8	28.65
12/01/2026	17:18:26.008	105		28.65
			105	28.65
			105	28.65
12/01/2026	17:18:19.384	200		28.66
			200	28.66
			200	28.66
12/01/2026	17:18:13.721	600		28.66
			600	28.66
			600	28.66
12/01/2026	17:17:55.866	1 400		28.66
			1 400	28.66
			1 400	28.66
12/01/2026	17:16:27.601	500		28.65
			500	28.65
			500	28.65
12/01/2026	17:16:02.004	1 000		28.65
			1 000	28.65
			1 000	28.65
12/01/2026	17:15:59.166	75		28.66
			75	28.66
			75	28.66
12/01/2026	17:15:53.155	100		28.66
			100	28.66
			100	28.66
12/01/2026	17:15:17.324	344		28.65
			344	28.65
			344	28.65
12/01/2026	17:14:59.446	1 000		28.65
			1 000	28.65
			1 000	28.65
12/01/2026	17:14:58.208	200		28.66
			200	28.66
			200	28.66
12/01/2026	17:14:48.733	110		28.66
			110	28.66
			110	28.66
12/01/2026	17:14:37.650	1 050		28.65
			1 050	28.65
			1 050	28.65
12/01/2026	17:14:37.482	1 400		28.65
			1 400	28.65
			1 400	28.65
12/01/2026	17:14:16.739	1 400		28.65
			1 400	28.65
			1 400	28.65
12/01/2026	17:13:50.731	120		28.65
			120	28.65
			120	28.65
12/01/2026	17:13:33.825	5		28.65
			5	28.65
			5	28.65
12/01/2026	17:13:24.235	30		28.65
			30	28.65
			30	28.65
12/01/2026	17:12:53.882	40		28.65
			40	28.65
			40	28.65
12/01/2026	17:12:09.044	23		28.63
			23	28.63
			23	28.63
12/01/2026	17:12:05.599	19		28.63
			19	28.63
			19	28.63
12/01/2026	17:12:00.008	250		28.64
			250	28.64
			250	28.64
12/01/2026	17:11:44.054	100		28.64
			100	28.64
			100	28.64
12/01/2026	17:11:30.021	18		28.64
			18	28.64
			18	28.64
12/01/2026	17:11:11.383	300		28.65
			300	28.65
			300	28.65
12/01/2026	17:11:02.999	308		28.64
			308	28.64
			308	28.64
12/01/2026	17:10:48.851	215		28.65
			215	28.65
			215	28.65
12/01/2026	17:10:42.178	175		28.65
			175	28.65
			175	28.65
12/01/2026	17:10:39.467	265		28.65
			265	28.65
			265	28.65
12/01/2026	17:09:14.192	350		28.63
			350	28.63
			350	28.63
12/01/2026	17:09:06.821	350		28.63
			350	28.63
			350	28.63
12/01/2026	17:08:26.844	36		28.63
			36	28.63
			36	28.63
12/01/2026	17:08:21.868	2		28.62
			2	28.62
			2	28.62
12/01/2026	17:08:13.246	100		28.64
			100	28.64
			100	28.64
12/01/2026	17:08:08.711	400		28.63
			400	28.63
			400	28.63
12/01/2026	17:07:51.506	10		28.64
			10	28.64
			10	28.64
12/01/2026	17:07:26.374	100		28.64
			100	28.64
			100	28.64
12/01/2026	17:07:13.593	4		28.64
			4	28.64
			4	28.64
12/01/2026	17:06:34.729	15		28.64
			15	28.64
			15	28.64
12/01/2026	17:05:25.482	1 100		28.64
			1 100	28.64
			1 100	28.64
12/01/2026	17:04:58.249	6		28.64
			6	28.64
			6	28.64
12/01/2026	17:04:56.313	50		28.63
			50	28.63
			50	28.63
12/01/2026	17:04:08.959	20		28.63
			20	28.63
			20	28.63
12/01/2026	17:04:03.844	190		28.62
			190	28.62
			190	28.62
12/01/2026	17:04:02.931	27		28.63
			27	28.63
			27	28.63
12/01/2026	17:03:58.806	176		28.63
			176	28.63
			176	28.63
12/01/2026	17:02:56.044	100		28.61
			100	28.61
			100	28.61
12/01/2026	17:02:54.383	33		28.61
			33	28.61
			33	28.61
12/01/2026	17:02:39.216	200		28.61
			200	28.61
			200	28.61
12/01/2026	17:02:28.538	1		28.61
			1	28.61
			1	28.61
12/01/2026	17:02:05.922	100		28.61
			100	28.61
			100	28.61
12/01/2026	17:01:44.547	50		28.60
			50	28.60
			50	28.60
12/01/2026	17:01:38.454	40		28.61
			40	28.61
			40	28.61
12/01/2026	17:01:08.513	172		28.60
			172	28.60
			172	28.60
12/01/2026	17:01:03.437	4		28.63
			4	28.63
			4	28.63
12/01/2026	16:59:45.289	1 000		28.61
			1 000	28.61
			1 000	28.61
12/01/2026	16:59:13.981	210		28.61
			210	28.61
			210	28.61
12/01/2026	16:58:36.059	100		28.61
			100	28.61
			100	28.61
12/01/2026	16:58:31.139	200		28.62
			200	28.62
			200	28.62
12/01/2026	16:58:29.189	100		28.62
			100	28.62
			100	28.62
12/01/2026	16:58:17.307	1 000		28.62
			1 000	28.62
			1 000	28.62
12/01/2026	16:57:55.993	13		28.61
			13	28.61
			13	28.61
12/01/2026	16:57:55.024	190		28.61
			190	28.61
			190	28.61
12/01/2026	16:57:14.675	21		28.62
			21	28.62
			21	28.62
12/01/2026	16:57:12.738	51		28.62
			51	28.62
			51	28.62
12/01/2026	16:56:54.083	330		28.63
			330	28.63
			330	28.63
12/01/2026	16:56:28.368	35		28.61
			35	28.61
			35	28.61
12/01/2026	16:56:19.905	500		28.62
			500	28.62
			500	28.62
12/01/2026	16:56:17.223	2		28.62
			2	28.62
			2	28.62
12/01/2026	16:56:10.052	200		28.62
			200	28.62
			200	28.62
12/01/2026	16:55:35.059	1 187		28.62
			1 187	28.62
			1 187	28.62
12/01/2026	16:54:12.559	500		28.61
			500	28.61
			500	28.61
12/01/2026	16:53:44.477	51		28.60
			51	28.60
			51	28.60
12/01/2026	16:53:37.777	100		28.60
			100	28.60
			100	28.60
12/01/2026	16:52:41.911	100		28.58
			100	28.58
			100	28.58
12/01/2026	16:52:11.467	1 000		28.58
			1 000	28.58
			1 000	28.58
12/01/2026	16:52:10.078	230		28.58
			230	28.58
			230	28.58
12/01/2026	16:52:09.985	19		28.58
			19	28.58
			19	28.58
12/01/2026	16:52:04.401	400		28.59
			400	28.59
			400	28.59
12/01/2026	16:51:34.905	10		28.59
			10	28.59
			10	28.59
12/01/2026	16:51:22.562	3		28.59
			3	28.59
			3	28.59
12/01/2026	16:51:17.642	51		28.59
			51	28.59
			51	28.59
12/01/2026	16:51:12.310	7		28.59
			7	28.59
			7	28.59
12/01/2026	16:49:53.127	150		28.60
			150	28.60
			150	28.60
12/01/2026	16:49:36.869	1		28.59
			1	28.59
			1	28.59
12/01/2026	16:49:22.065	1 000		28.59
			1 000	28.59
			1 000	28.59
12/01/2026	16:49:15.453	1 080		28.60
			50	28.60
			200	28.60
			150	28.60
			35	28.60
			150	28.60
			100	28.60
			110	28.60
			1 080	28.60
			200	28.60
			85	28.60
12/01/2026	16:49:00.900	100		28.61
			100	28.61
			100	28.61
12/01/2026	16:48:44.971	100		28.61
			100	28.61
			100	28.61
12/01/2026	16:47:26.288	125		28.61
			125	28.61
			125	28.61
12/01/2026	16:46:04.958	274		28.61
			274	28.61
			174	28.61
			100	28.61
12/01/2026	16:45:59.156	104		28.62
			104	28.62
			104	28.62
12/01/2026	16:44:55.623	1		28.61
			1	28.61
			1	28.61
12/01/2026	16:44:40.218	11		28.62
			11	28.62
			11	28.62
12/01/2026	16:44:19.491	11		28.63
			11	28.63
			11	28.63
12/01/2026	16:43:56.318	500		28.62
			500	28.62
			500	28.62
12/01/2026	16:43:09.361	348		28.62
			348	28.62
			348	28.62
12/01/2026	16:42:43.621	68		28.62
			50	28.62
			18	28.62
			68	28.62
12/01/2026	16:42:05.781	309		28.63
			309	28.63
			309	28.63
12/01/2026	16:41:52.195	100		28.64
			100	28.64
			100	28.64
12/01/2026	16:41:33.944	500		28.63
			500	28.63
			500	28.63
12/01/2026	16:41:12.414	23		28.62
			23	28.62
			23	28.62
12/01/2026	16:41:12.166	34		28.62
			34	28.62
			34	28.62
12/01/2026	16:41:09.295	27		28.62
			27	28.62
			27	28.62
12/01/2026	16:41:09.136	22		28.62
			22	28.62
			22	28.62
12/01/2026	16:41:01.747	15		28.63
			15	28.63
			15	28.63
12/01/2026	16:40:33.462	1 000		28.62
			1 000	28.62
			1 000	28.62
12/01/2026	16:40:15.371	10		28.62
			10	28.62
			10	28.62
12/01/2026	16:40:12.637	85		28.62
			85	28.62
			85	28.62
12/01/2026	16:39:58.386	50		28.62
			50	28.62
			50	28.62
12/01/2026	16:39:47.799	100		28.62
			100	28.62
			100	28.62
12/01/2026	16:39:47.678	25		28.62
			25	28.62
			25	28.62
12/01/2026	16:39:38.378	70		28.62
			70	28.62
			70	28.62
12/01/2026	16:39:23.484	250		28.61
			250	28.61
			250	28.61
12/01/2026	16:39:19.317	175		28.61
			175	28.61
			175	28.61
12/01/2026	16:39:05.052	35		28.62
			35	28.62
			35	28.62
12/01/2026	16:38:26.792	3		28.61
			3	28.61
			3	28.61
12/01/2026	16:38:00.385	40		28.62
			40	28.62
			40	28.62
12/01/2026	16:37:55.125	1		28.62
			1	28.62
			1	28.62
12/01/2026	16:37:43.145	100		28.62
			100	28.62
			100	28.62
12/01/2026	16:37:01.578	50		28.61
			50	28.61
			50	28.61
12/01/2026	16:36:55.181	50		28.62
			50	28.62
			50	28.62
12/01/2026	16:36:39.916	100		28.62
			100	28.62
			100	28.62
12/01/2026	16:36:28.990	50		28.63
			50	28.63
			50	28.63
12/01/2026	16:35:53.662	1 400		28.65
			1 400	28.65
			1 400	28.65
12/01/2026	16:35:48.592	150		28.64
			150	28.64
			150	28.64
12/01/2026	16:35:48.462	870		28.65
			870	28.65
			870	28.65
12/01/2026	16:35:44.273	1 400		28.65
			50	28.65
			200	28.65
			20	28.65
			1 130	28.65
			1 400	28.65
12/01/2026	16:35:37.918	900		28.68
			900	28.68
			900	28.68
12/01/2026	16:35:19.162	200		28.68
			200	28.68
			200	28.68
12/01/2026	16:34:19.709	49		28.67
			49	28.67
			49	28.67
12/01/2026	16:33:37.260	50		28.67
			50	28.67
			50	28.67
12/01/2026	16:33:33.693	200		28.68
			200	28.68
			200	28.68
12/01/2026	16:33:06.061	65		28.68
			65	28.68
			65	28.68
12/01/2026	16:32:45.062	150		28.66
			150	28.66
			150	28.66
12/01/2026	16:32:06.641	2		28.67
			2	28.67
			2	28.67
12/01/2026	16:32:03.879	600		28.67
			600	28.67
			600	28.67
12/01/2026	16:31:35.157	1 400		28.67
			1 400	28.67
			1 400	28.67
12/01/2026	16:31:34.618	87		28.67
			87	28.67
			87	28.67
12/01/2026	16:31:19.735	50		28.67
			50	28.67
			50	28.67
12/01/2026	16:31:16.805	9		28.67
			9	28.67
			9	28.67
12/01/2026	16:31:03.508	160		28.68
			160	28.68
			160	28.68
12/01/2026	16:31:00.128	150		28.68
			150	28.68
			150	28.68
12/01/2026	16:30:46.616	20		28.67
			20	28.67
			20	28.67
12/01/2026	16:30:45.721	6		28.67
			6	28.67
			6	28.67
12/01/2026	16:30:29.273	87		28.67
			87	28.67
			87	28.67
12/01/2026	16:30:11.491	200		28.67
			200	28.67
			200	28.67
12/01/2026	16:30:10.356	250		28.67
			250	28.67
			250	28.67
12/01/2026	16:29:44.538	40		28.67
			40	28.67
			40	28.67
12/01/2026	16:29:24.615	700		28.68
			700	28.68
			700	28.68
12/01/2026	16:29:01.183	350		28.69
			350	28.69
			350	28.69
12/01/2026	16:28:58.753	1 000		28.69
			1 000	28.69
			1 000	28.69
12/01/2026	16:28:56.700	500		28.69
			500	28.69
			500	28.69
12/01/2026	16:28:54.116	800		28.69
			800	28.69
			800	28.69
12/01/2026	16:28:25.819	150		28.68
			150	28.68
			150	28.68
12/01/2026	16:27:38.587	6		28.68
			6	28.68
			6	28.68
12/01/2026	16:27:28.383	225		28.68
			225	28.68
			225	28.68
12/01/2026	16:27:15.997	35		28.67
			35	28.67
			35	28.67
12/01/2026	16:27:10.165	70		28.68
			70	28.68
			70	28.68
12/01/2026	16:26:00.607	110		28.67
			110	28.67
			110	28.67
12/01/2026	16:25:43.795	18		28.67
			18	28.67
			18	28.67
12/01/2026	16:25:23.419	500		28.69
			500	28.69
			500	28.69
12/01/2026	16:25:17.375	200		28.68
			200	28.68
			200	28.68
12/01/2026	16:24:59.472	1		28.69
			1	28.69
			1	28.69
12/01/2026	16:24:52.981	330		28.68
			330	28.68
			330	28.68
12/01/2026	16:24:32.771	1 400		28.69
			1 400	28.69
			1 400	28.69
12/01/2026	16:24:14.653	200		28.69
			200	28.69
			200	28.69
12/01/2026	16:23:37.568	778		28.68
			778	28.68
			778	28.68
12/01/2026	16:23:03.655	510		28.66
			510	28.66
			510	28.66
12/01/2026	16:23:01.804	110		28.66
			110	28.66
			110	28.66
12/01/2026	16:22:49.705	100		28.67
			100	28.67
			100	28.67
12/01/2026	16:22:41.428	87		28.67
			87	28.67
			87	28.67
12/01/2026	16:21:19.849	156		28.67
			156	28.67
			156	28.67
12/01/2026	16:21:19.788	201		28.67
			201	28.67
			201	28.67
12/01/2026	16:21:19.702	700		28.67
			700	28.67
			117	28.67
			160	28.67
			423	28.67
12/01/2026	16:21:19.617	96		28.67
			96	28.67
			96	28.67
12/01/2026	16:21:19.546	115		28.67
			115	28.67
			115	28.67
12/01/2026	16:21:04.420	153		28.67
			153	28.67
			153	28.67
12/01/2026	16:21:02.172	210		28.68
			210	28.68
			210	28.68
12/01/2026	16:20:52.950	23		28.68
			23	28.68
			23	28.68
12/01/2026	16:20:27.101	1 118		28.67
			1 118	28.67
			1 118	28.67
12/01/2026	16:20:11.054	80		28.68
			80	28.68
			80	28.68
12/01/2026	16:19:31.367	100		28.67
			100	28.67
			100	28.67
12/01/2026	16:18:56.738	200		28.68
			200	28.68
			200	28.68
12/01/2026	16:18:51.638	10		28.68
			10	28.68
			10	28.68
12/01/2026	16:18:36.234	925		28.68
			925	28.68
			925	28.68
12/01/2026	16:18:01.418	1 400		28.68
			1 400	28.68
			1 400	28.68
12/01/2026	16:17:26.667	518		28.67
			518	28.67
			247	28.67
			271	28.67
12/01/2026	16:16:56.078	50		28.68
			50	28.68
			50	28.68
12/01/2026	16:16:45.408	174		28.67
			174	28.67
			174	28.67
12/01/2026	16:15:10.135	34		28.70
			34	28.70
			34	28.70
12/01/2026	16:14:53.627	100		28.70
			100	28.70
			100	28.70
12/01/2026	16:14:39.054	240		28.69
			240	28.69
			240	28.69
12/01/2026	16:14:30.373	102		28.69
			102	28.69
			102	28.69
12/01/2026	16:13:47.785	6		28.70
			6	28.70
			6	28.70
12/01/2026	16:12:21.017	20		28.69
			20	28.69
			20	28.69
12/01/2026	16:11:38.225	555		28.68
			555	28.68
			555	28.68
12/01/2026	16:11:09.056	1 000		28.68
			1 000	28.68
			1 000	28.68
12/01/2026	16:11:06.475	12		28.68
			12	28.68
			12	28.68
12/01/2026	16:09:58.241	86		28.68
			86	28.68
			86	28.68
12/01/2026	16:09:46.940	300		28.67
			300	28.67
			300	28.67
12/01/2026	16:08:59.767	2		28.67
			2	28.67
			2	28.67
12/01/2026	16:08:41.456	35		28.68
			35	28.68
			35	28.68
12/01/2026	16:08:31.286	300		28.67
			300	28.67
			300	28.67
12/01/2026	16:07:52.534	150		28.67
			150	28.67
			150	28.67
12/01/2026	16:07:44.748	1 000		28.67
			1 000	28.67
			1 000	28.67
12/01/2026	16:07:31.686	17		28.67
			17	28.67
			17	28.67
12/01/2026	16:07:13.902	34		28.67
			34	28.67
			34	28.67
12/01/2026	16:06:51.709	8		28.68
			8	28.68
			8	28.68
12/01/2026	16:06:48.674	100		28.68
			100	28.68
			100	28.68
12/01/2026	16:06:47.881	50		28.68
			50	28.68
			50	28.68
12/01/2026	16:06:47.383	75		28.68
			75	28.68
			75	28.68
12/01/2026	16:06:46.852	200		28.68
			200	28.68
			200	28.68
12/01/2026	16:06:33.075	70		28.68
			70	28.68
			70	28.68
12/01/2026	16:06:19.688	34		28.68
			34	28.68
			34	28.68
12/01/2026	16:05:52.507	300		28.68
			300	28.68
			300	28.68
12/01/2026	16:05:45.102	350		28.68
			350	28.68
			350	28.68
12/01/2026	16:05:42.630	150		28.68
			150	28.68
			150	28.68
12/01/2026	16:05:32.687	50		28.67
			50	28.67
			50	28.67
12/01/2026	16:05:31.137	80		28.67
			80	28.67
			80	28.67
12/01/2026	16:05:25.400	360		28.68
			350	28.68
			360	28.68
			10	28.68
12/01/2026	16:05:13.550	1 400		28.68
			1 400	28.68
			1 400	28.68
12/01/2026	16:05:10.889	50		28.68
			50	28.68
			50	28.68
12/01/2026	16:05:06.394	15		28.68
			15	28.68
			15	28.68
12/01/2026	16:04:39.675	100		28.68
			100	28.68
			100	28.68
12/01/2026	16:04:12.589	55		28.66
			55	28.66
			55	28.66
12/01/2026	16:04:09.163	1		28.67
			1	28.67
			1	28.67
12/01/2026	16:03:56.985	50		28.67
			50	28.67
			50	28.67
12/01/2026	16:03:54.698	60		28.67
			60	28.67
			60	28.67
12/01/2026	16:03:50.266	12		28.67
			12	28.67
			12	28.67
12/01/2026	16:03:40.381	21		28.67
			21	28.67
			21	28.67
12/01/2026	16:03:13.279	100		28.66
			100	28.66
			100	28.66
12/01/2026	16:03:05.287	100		28.66
			100	28.66
			100	28.66
12/01/2026	16:02:40.145	100		28.67
			100	28.67
			100	28.67
12/01/2026	16:02:19.642	1		28.67
			1	28.67
			1	28.67
12/01/2026	16:02:00.874	310		28.67
			310	28.67
			310	28.67
12/01/2026	16:01:59.340	20		28.67
			20	28.67
			20	28.67
12/01/2026	16:01:55.416	30		28.67
			30	28.67
			30	28.67
12/01/2026	16:01:53.358	18		28.66
			18	28.66
			18	28.66
12/01/2026	16:01:47.988	100		28.66
			100	28.66
			100	28.66
12/01/2026	16:01:17.915	34		28.67
			34	28.67
			34	28.67
12/01/2026	16:01:12.718	1		28.67
			1	28.67
			1	28.67
12/01/2026	16:01:08.718	400		28.67
			400	28.67
			400	28.67
12/01/2026	16:00:55.301	350		28.67
			350	28.67
			350	28.67
12/01/2026	16:00:29.799	100		28.67
			100	28.67
			100	28.67
12/01/2026	16:00:26.686	100		28.67
			100	28.67
			100	28.67
12/01/2026	16:00:13.246	1 000		28.67
			1 000	28.67
			1 000	28.67
12/01/2026	16:00:12.917	100		28.68
			100	28.68
			100	28.68
12/01/2026	16:00:01.972	22		28.68
			22	28.68
			22	28.68
12/01/2026	15:59:31.784	52		28.68
			52	28.68
			52	28.68
12/01/2026	15:59:29.298	33		28.67
			33	28.67
			33	28.67
12/01/2026	15:59:03.427	500		28.68
			500	28.68
			500	28.68
12/01/2026	15:58:53.693	34		28.68
			34	28.68
			34	28.68
12/01/2026	15:58:26.436	65		28.68
			15	28.68
			50	28.68
			65	28.68
12/01/2026	15:57:07.685	1 400		28.67
			1 400	28.67
			1 400	28.67
12/01/2026	15:56:50.076	1		28.67
			1	28.67
			1	28.67
12/01/2026	15:56:27.446	4		28.66
			4	28.66
			4	28.66
12/01/2026	15:56:21.706	100		28.67
			100	28.67
			100	28.67
12/01/2026	15:56:20.512	20		28.67
			20	28.67
			20	28.67
12/01/2026	15:56:09.773	50		28.67
			50	28.67
			50	28.67
12/01/2026	15:54:37.080	1 000		28.69
			1 000	28.69
			1 000	28.69
12/01/2026	15:54:23.457	720		28.69
			720	28.69
			720	28.69
12/01/2026	15:54:02.333	52		28.74
			52	28.74
			52	28.74
12/01/2026	15:53:48.380	40		28.74
			40	28.74
			40	28.74
12/01/2026	15:53:32.283	1 030		28.73
			1 030	28.73
			1 030	28.73
12/01/2026	15:53:32.096	1 400		28.73
			1 400	28.73
			1 400	28.73
12/01/2026	15:53:28.296	1 400		28.73
			1 400	28.73
			1 400	28.73
12/01/2026	15:53:27.555	1 400		28.73
			1 400	28.73
			1 400	28.73
12/01/2026	15:53:25.685	1 400		28.73
			1 400	28.73
			1 400	28.73
12/01/2026	15:53:20.887	35		28.74
			35	28.74
			35	28.74
12/01/2026	15:52:53.078	100		28.74
			100	28.74
			100	28.74
12/01/2026	15:52:52.681	200		28.74
			200	28.74
			200	28.74
12/01/2026	15:52:43.970	193		28.73
			193	28.73
			193	28.73
12/01/2026	15:51:55.753	50		28.74
			50	28.74
			50	28.74
12/01/2026	15:51:54.880	241		28.73
			241	28.73
			241	28.73
12/01/2026	15:51:34.192	17		28.73
			17	28.73
			17	28.73
12/01/2026	15:51:15.853	11		28.73
			11	28.73
			11	28.73
12/01/2026	15:51:15.730	45		28.74
			45	28.74
			45	28.74
12/01/2026	15:51:08.776	3		28.74
			3	28.74
			3	28.74
12/01/2026	15:50:57.830	85		28.74
			85	28.74
			85	28.74
12/01/2026	15:50:45.923	25		28.74
			25	28.74
			25	28.74
12/01/2026	15:50:36.116	108		28.73
			108	28.73
			108	28.73
12/01/2026	15:50:11.576	25		28.74
			25	28.74
			25	28.74
12/01/2026	15:50:04.487	35		28.74
			35	28.74
			35	28.74
12/01/2026	15:49:56.090	175		28.74
			175	28.74
			175	28.74
12/01/2026	15:49:20.001	300		28.74
			300	28.74
			300	28.74
12/01/2026	15:48:58.736	20		28.75
			20	28.75
			20	28.75
12/01/2026	15:48:45.567	250		28.75
			250	28.75
			250	28.75
12/01/2026	15:48:21.185	1		28.75
			1	28.75
			1	28.75
12/01/2026	15:48:16.766	400		28.75
			400	28.75
			400	28.75
12/01/2026	15:47:54.520	4		28.74
			4	28.74
			4	28.74
12/01/2026	15:47:47.918	60		28.74
			60	28.74
			60	28.74
12/01/2026	15:47:34.880	12		28.74
			12	28.74
			12	28.74
12/01/2026	15:47:17.429	175		28.73
			175	28.73
			175	28.73
12/01/2026	15:47:05.013	1		28.73
			1	28.73
			1	28.73
12/01/2026	15:46:46.809	3		28.72
			3	28.72
			3	28.72
12/01/2026	15:46:13.541	17		28.74
			17	28.74
			17	28.74
12/01/2026	15:46:09.324	652		28.73
			652	28.73
			652	28.73
12/01/2026	15:46:07.290	80		28.74
			80	28.74
			80	28.74
12/01/2026	15:46:07.141	1		28.74
			1	28.74
			1	28.74
12/01/2026	15:46:03.065	777		28.74
			777	28.74
			777	28.74
12/01/2026	15:45:50.892	28		28.75
			28	28.75
			28	28.75
12/01/2026	15:45:43.970	50		28.75
			50	28.75
			50	28.75
12/01/2026	15:45:12.999	300		28.74
			300	28.74
			300	28.74
12/01/2026	15:45:09.109	10		28.74
			10	28.74
			10	28.74
12/01/2026	15:44:35.414	200		28.74
			200	28.74
			200	28.74
12/01/2026	15:44:34.500	1 400		28.74
			1 400	28.74
			1 400	28.74
12/01/2026	15:44:24.303	400		28.73
			400	28.73
			400	28.73
12/01/2026	15:44:24.165	100		28.73
			100	28.73
			100	28.73
12/01/2026	15:43:59.287	41		28.70
			41	28.70
			41	28.70
12/01/2026	15:43:54.285	205		28.70
			205	28.70
			205	28.70
12/01/2026	15:43:32.343	2		28.71
			2	28.71
			2	28.71
12/01/2026	15:42:57.291	450		28.72
			450	28.72
			450	28.72
12/01/2026	15:42:46.667	15		28.72
			15	28.72
			15	28.72
12/01/2026	15:42:36.451	350		28.71
			350	28.71
			350	28.71
12/01/2026	15:42:35.627	23		28.72
			23	28.72
			23	28.72
12/01/2026	15:42:29.561	9		28.72
			9	28.72
			9	28.72
12/01/2026	15:42:20.628	200		28.70
			200	28.70
			200	28.70
12/01/2026	15:41:55.011	20		28.69
			20	28.69
			20	28.69
12/01/2026	15:41:51.246	25		28.69
			25	28.69
			25	28.69
12/01/2026	15:41:41.536	175		28.68
			175	28.68
			175	28.68
12/01/2026	15:41:23.791	100		28.69
			100	28.69
			100	28.69
12/01/2026	15:40:57.367	3		28.69
			3	28.69
			3	28.69
12/01/2026	15:40:44.397	70		28.70
			70	28.70
			70	28.70
12/01/2026	15:40:26.971	5		28.70
			5	28.70
			5	28.70
12/01/2026	15:39:32.835	2		28.68
			2	28.68
			2	28.68

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 895.50
Ask: 1 896.50
Volume: 75 914
+0.11%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
12/01/2026 @ 17:18:44

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice