DroneShield Limited
- Information
- Last
- Buy
- Sell
1290
767
1.7345
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 20/05/2026 | 15:15:51.253 | 1 000 | 1.7345 | |
| 1 000 | 1.7345 | |||
| 1 000 | 1.7345 | |||
| 20/05/2026 | 15:15:29.299 | 45 | 1.7305 | |
| 45 | 1.7305 | |||
| 45 | 1.7305 | |||
| 20/05/2026 | 15:15:07.398 | 575 | 1.7345 | |
| 575 | 1.7345 | |||
| 575 | 1.7345 | |||
| 20/05/2026 | 15:13:31.091 | 50 | 1.7305 | |
| 50 | 1.7305 | |||
| 50 | 1.7305 | |||
| 20/05/2026 | 15:12:29.340 | 1 500 | 1.7345 | |
| 1 500 | 1.7345 | |||
| 1 500 | 1.7345 | |||
| 20/05/2026 | 15:11:51.777 | 700 | 1.7345 | |
| 700 | 1.7345 | |||
| 700 | 1.7345 | |||
| 20/05/2026 | 15:11:40.261 | 1 500 | 1.7345 | |
| 1 500 | 1.7345 | |||
| 1 500 | 1.7345 | |||
| 20/05/2026 | 15:11:33.433 | 100 | 1.7305 | |
| 100 | 1.7305 | |||
| 100 | 1.7305 | |||
| 20/05/2026 | 15:11:14.935 | 200 | 1.7345 | |
| 200 | 1.7345 | |||
| 200 | 1.7345 | |||
| 20/05/2026 | 15:10:23.294 | 60 | 1.7305 | |
| 60 | 1.7305 | |||
| 60 | 1.7305 | |||
| 20/05/2026 | 15:10:22.730 | 6 388 | 1.7345 | |
| 6 388 | 1.7345 | |||
| 6 388 | 1.7345 | |||
| 20/05/2026 | 15:09:48.068 | 2 000 | 1.7345 | |
| 2 000 | 1.7345 | |||
| 2 000 | 1.7345 | |||
| 20/05/2026 | 15:08:08.947 | 10 | 1.7345 | |
| 10 | 1.7345 | |||
| 10 | 1.7345 | |||
| 20/05/2026 | 15:04:53.806 | 500 | 1.7345 | |
| 500 | 1.7345 | |||
| 500 | 1.7345 | |||
| 20/05/2026 | 15:04:17.556 | 125 | 1.7345 | |
| 125 | 1.7345 | |||
| 125 | 1.7345 | |||
| 20/05/2026 | 15:02:21.525 | 100 | 1.7345 | |
| 100 | 1.7345 | |||
| 100 | 1.7345 | |||
| 20/05/2026 | 15:00:42.276 | 2 | 1.7305 | |
| 2 | 1.7305 | |||
| 2 | 1.7305 | |||
| 20/05/2026 | 14:59:17.601 | 100 | 1.7345 | |
| 100 | 1.7345 | |||
| 100 | 1.7345 | |||
| 20/05/2026 | 14:59:17.250 | 355 | 1.7305 | |
| 355 | 1.7305 | |||
| 355 | 1.7305 | |||
| 20/05/2026 | 14:58:08.539 | 500 | 1.7345 | |
| 500 | 1.7345 | |||
| 500 | 1.7345 | |||
| 20/05/2026 | 14:58:02.176 | 402 | 1.7345 | |
| 402 | 1.7345 | |||
| 402 | 1.7345 | |||
| 20/05/2026 | 14:57:22.369 | 600 | 1.7345 | |
| 600 | 1.7345 | |||
| 600 | 1.7345 | |||
| 20/05/2026 | 14:56:52.717 | 580 | 1.7345 | |
| 580 | 1.7345 | |||
| 80 | 1.7345 | |||
| 500 | 1.7345 | |||
| 20/05/2026 | 14:56:13.537 | 114 | 1.7305 | |
| 114 | 1.7305 | |||
| 114 | 1.7305 | |||
| 20/05/2026 | 14:54:59.783 | 30 | 1.7345 | |
| 30 | 1.7345 | |||
| 30 | 1.7345 | |||
| 20/05/2026 | 14:48:37.897 | 50 | 1.7345 | |
| 50 | 1.7345 | |||
| 50 | 1.7345 | |||
| 20/05/2026 | 14:48:14.933 | 500 | 1.7305 | |
| 500 | 1.7305 | |||
| 500 | 1.7305 | |||
| 20/05/2026 | 14:47:38.312 | 2 000 | 1.7305 | |
| 500 | 1.7305 | |||
| 2 000 | 1.7305 | |||
| 1 500 | 1.7305 | |||
| 20/05/2026 | 14:47:19.008 | 400 | 1.7305 | |
| 400 | 1.7305 | |||
| 400 | 1.7305 | |||
| 20/05/2026 | 14:47:15.980 | 3 | 1.7345 | |
| 3 | 1.7345 | |||
| 3 | 1.7345 | |||
| 20/05/2026 | 14:46:23.534 | 5 000 | 1.7345 | |
| 5 000 | 1.7345 | |||
| 5 000 | 1.7345 | |||
| 20/05/2026 | 14:45:28.039 | 171 | 1.7345 | |
| 171 | 1.7345 | |||
| 171 | 1.7345 | |||
| 20/05/2026 | 14:44:23.347 | 650 | 1.7345 | |
| 650 | 1.7345 | |||
| 650 | 1.7345 | |||
| 20/05/2026 | 14:43:32.033 | 150 | 1.7345 | |
| 150 | 1.7345 | |||
| 150 | 1.7345 | |||
| 20/05/2026 | 14:42:35.611 | 2 500 | 1.7305 | |
| 2 500 | 1.7305 | |||
| 2 500 | 1.7305 | |||
| 20/05/2026 | 14:42:26.737 | 700 | 1.7345 | |
| 200 | 1.7345 | |||
| 700 | 1.7345 | |||
| 500 | 1.7345 | |||
| 20/05/2026 | 14:42:09.290 | 900 | 1.7345 | |
| 900 | 1.7345 | |||
| 900 | 1.7345 | |||
| 20/05/2026 | 14:41:50.790 | 6 000 | 1.7305 | |
| 6 000 | 1.7305 | |||
| 6 000 | 1.7305 | |||
| 20/05/2026 | 14:41:41.052 | 10 000 | 1.7305 | |
| 10 000 | 1.7305 | |||
| 500 | 1.7305 | |||
| 9 500 | 1.7305 | |||
| 20/05/2026 | 14:41:15.579 | 1 000 | 1.7345 | |
| 1 000 | 1.7345 | |||
| 1 000 | 1.7345 | |||
| 20/05/2026 | 14:40:43.733 | 288 | 1.7305 | |
| 288 | 1.7305 | |||
| 288 | 1.7305 | |||
| 20/05/2026 | 14:40:39.395 | 500 | 1.7345 | |
| 500 | 1.7345 | |||
| 500 | 1.7345 | |||
| 20/05/2026 | 14:39:57.237 | 1 500 | 1.7305 | |
| 1 500 | 1.7305 | |||
| 1 500 | 1.7305 | |||
| 20/05/2026 | 14:39:57.107 | 1 500 | 1.7305 | |
| 1 500 | 1.7305 | |||
| 1 500 | 1.7305 | |||
| 20/05/2026 | 14:39:12.137 | 48 783 | 1.73 | |
| 14 000 | 1.73 | |||
| 7 500 | 1.73 | |||
| 99 | 1.73 | |||
| 10 000 | 1.73 | |||
| 10 | 1.73 | |||
| 1 000 | 1.73 | |||
| 10 000 | 1.73 | |||
| 1 000 | 1.73 | |||
| 4 283 | 1.73 | |||
| 48 674 | 1.73 | |||
| 500 | 1.73 | |||
| 500 | 1.73 | |||
| 20/05/2026 | 14:36:14.867 | 15 000 | 1.729 | |
| 5 000 | 1.729 | |||
| 10 000 | 1.729 | |||
| 15 000 | 1.729 | |||
| 20/05/2026 | 14:36:05.917 | 40 | 1.729 | |
| 40 | 1.729 | |||
| 40 | 1.729 | |||
| 20/05/2026 | 14:35:59.843 | 2 000 | 1.729 | |
| 2 000 | 1.729 | |||
| 2 000 | 1.729 | |||
| 20/05/2026 | 14:35:40.117 | 1 | 1.729 | |
| 1 | 1.729 | |||
| 1 | 1.729 | |||
| 20/05/2026 | 14:35:39.538 | 1 041 | 1.729 | |
| 300 | 1.729 | |||
| 741 | 1.729 | |||
| 1 041 | 1.729 | |||
| 20/05/2026 | 14:35:23.859 | 150 | 1.721 | |
| 150 | 1.721 | |||
| 150 | 1.721 | |||
| 20/05/2026 | 14:35:04.227 | 2 000 | 1.7285 | |
| 300 | 1.7285 | |||
| 2 000 | 1.7285 | |||
| 900 | 1.7285 | |||
| 500 | 1.7285 | |||
| 300 | 1.7285 | |||
| 20/05/2026 | 14:29:00.980 | 2 000 | 1.721 | |
| 301 | 1.721 | |||
| 600 | 1.721 | |||
| 2 000 | 1.721 | |||
| 500 | 1.721 | |||
| 599 | 1.721 | |||
| 20/05/2026 | 14:28:49.056 | 600 | 1.7295 | |
| 600 | 1.7295 | |||
| 600 | 1.7295 | |||
| 20/05/2026 | 14:27:33.233 | 1 000 | 1.7295 | |
| 1 000 | 1.7295 | |||
| 1 000 | 1.7295 | |||
| 20/05/2026 | 14:27:16.931 | 600 | 1.7295 | |
| 600 | 1.7295 | |||
| 600 | 1.7295 | |||
| 20/05/2026 | 14:27:13.318 | 1 000 | 1.7295 | |
| 1 000 | 1.7295 | |||
| 1 000 | 1.7295 | |||
| 20/05/2026 | 14:26:45.834 | 10 | 1.7295 | |
| 10 | 1.7295 | |||
| 10 | 1.7295 | |||
| 20/05/2026 | 14:26:08.281 | 600 | 1.7295 | |
| 600 | 1.7295 | |||
| 600 | 1.7295 | |||
| 20/05/2026 | 14:25:33.680 | 100 | 1.7295 | |
| 100 | 1.7295 | |||
| 100 | 1.7295 | |||
| 20/05/2026 | 14:25:18.435 | 750 | 1.7295 | |
| 600 | 1.7295 | |||
| 150 | 1.7295 | |||
| 750 | 1.7295 | |||
| 20/05/2026 | 14:24:39.230 | 58 | 1.7295 | |
| 58 | 1.7295 | |||
| 58 | 1.7295 | |||
| 20/05/2026 | 14:23:59.019 | 130 | 1.7295 | |
| 130 | 1.7295 | |||
| 130 | 1.7295 | |||
| 20/05/2026 | 14:23:33.394 | 1 | 1.7295 | |
| 1 | 1.7295 | |||
| 1 | 1.7295 | |||
| 20/05/2026 | 14:23:02.977 | 825 | 1.729 | |
| 825 | 1.729 | |||
| 825 | 1.729 | |||
| 20/05/2026 | 14:22:50.628 | 9 692 | 1.7285 | |
| 9 692 | 1.7285 | |||
| 9 692 | 1.7285 | |||
| 20/05/2026 | 14:22:26.531 | 6 000 | 1.7285 | |
| 6 000 | 1.7285 | |||
| 6 000 | 1.7285 | |||
| 20/05/2026 | 14:22:22.988 | 2 | 1.7285 | |
| 2 | 1.7285 | |||
| 2 | 1.7285 | |||
| 20/05/2026 | 14:21:54.627 | 4 000 | 1.7285 | |
| 4 000 | 1.7285 | |||
| 4 000 | 1.7285 | |||
| 20/05/2026 | 14:20:54.492 | 220 | 1.7285 | |
| 220 | 1.7285 | |||
| 220 | 1.7285 | |||
| 20/05/2026 | 14:20:41.864 | 10 000 | 1.728 | |
| 10 000 | 1.728 | |||
| 10 000 | 1.728 | |||
| 20/05/2026 | 14:20:14.535 | 11 086 | 1.7285 | |
| 1 000 | 1.7285 | |||
| 10 000 | 1.7285 | |||
| 10 086 | 1.7285 | |||
| 1 086 | 1.7285 | |||
| 20/05/2026 | 14:17:33.591 | 11 000 | 1.728 | |
| 11 000 | 1.728 | |||
| 1 000 | 1.728 | |||
| 10 000 | 1.728 | |||
| 20/05/2026 | 14:17:32.276 | 290 | 1.728 | |
| 290 | 1.728 | |||
| 290 | 1.728 | |||
| 20/05/2026 | 14:15:32.757 | 1 179 | 1.723 | |
| 1 179 | 1.723 | |||
| 1 179 | 1.723 | |||
| 20/05/2026 | 14:15:01.688 | 2 200 | 1.725 | |
| 1 200 | 1.725 | |||
| 1 000 | 1.725 | |||
| 2 200 | 1.725 | |||
| 20/05/2026 | 14:14:15.139 | 3 150 | 1.724 | |
| 500 | 1.724 | |||
| 2 650 | 1.724 | |||
| 3 150 | 1.724 | |||
| 20/05/2026 | 14:13:51.266 | 10 000 | 1.7285 | |
| 10 000 | 1.7285 | |||
| 10 000 | 1.7285 | |||
| 20/05/2026 | 14:13:51.216 | 10 000 | 1.7285 | |
| 10 000 | 1.7285 | |||
| 10 000 | 1.7285 | |||
| 20/05/2026 | 14:13:42.143 | 2 500 | 1.728 | |
| 2 500 | 1.728 | |||
| 2 500 | 1.728 | |||
| 20/05/2026 | 14:13:31.327 | 12 212 | 1.724 | |
| 12 212 | 1.724 | |||
| 2 212 | 1.724 | |||
| 10 000 | 1.724 | |||
| 20/05/2026 | 14:12:57.282 | 10 000 | 1.7235 | |
| 10 000 | 1.7235 | |||
| 10 000 | 1.7235 | |||
| 20/05/2026 | 14:12:55.546 | 10 000 | 1.7235 | |
| 10 000 | 1.7235 | |||
| 300 | 1.7235 | |||
| 500 | 1.7235 | |||
| 300 | 1.7235 | |||
| 300 | 1.7235 | |||
| 8 600 | 1.7235 | |||
| 20/05/2026 | 14:12:25.300 | 2 | 1.7235 | |
| 2 | 1.7235 | |||
| 2 | 1.7235 | |||
| 20/05/2026 | 14:11:20.895 | 120 | 1.7235 | |
| 120 | 1.7235 | |||
| 120 | 1.7235 | |||
| 20/05/2026 | 14:10:32.467 | 550 | 1.7155 | |
| 550 | 1.7155 | |||
| 50 | 1.7155 | |||
| 500 | 1.7155 | |||
| 20/05/2026 | 14:10:09.509 | 1 150 | 1.7155 | |
| 500 | 1.7155 | |||
| 50 | 1.7155 | |||
| 600 | 1.7155 | |||
| 1 150 | 1.7155 | |||
| 20/05/2026 | 14:09:14.533 | 90 | 1.7235 | |
| 90 | 1.7235 | |||
| 90 | 1.7235 | |||
| 20/05/2026 | 14:08:38.743 | 2 616 | 1.7235 | |
| 116 | 1.7235 | |||
| 500 | 1.7235 | |||
| 500 | 1.7235 | |||
| 2 616 | 1.7235 | |||
| 1 000 | 1.7235 | |||
| 500 | 1.7235 | |||
| 20/05/2026 | 14:06:54.392 | 10 000 | 1.7155 | |
| 20 | 1.7155 | |||
| 1 000 | 1.7155 | |||
| 500 | 1.7155 | |||
| 301 | 1.7155 | |||
| 6 879 | 1.7155 | |||
| 10 000 | 1.7155 | |||
| 500 | 1.7155 | |||
| 500 | 1.7155 | |||
| 300 | 1.7155 | |||
| 20/05/2026 | 14:04:25.671 | 23 | 1.7235 | |
| 23 | 1.7235 | |||
| 23 | 1.7235 | |||
| 20/05/2026 | 14:02:33.882 | 3 | 1.7155 | |
| 3 | 1.7155 | |||
| 3 | 1.7155 | |||
| 20/05/2026 | 14:02:23.508 | 20 | 1.7235 | |
| 20 | 1.7235 | |||
| 20 | 1.7235 | |||
| 20/05/2026 | 14:02:03.516 | 12 | 1.7235 | |
| 12 | 1.7235 | |||
| 12 | 1.7235 | |||
| 20/05/2026 | 14:01:34.495 | 1 000 | 1.7235 | |
| 1 000 | 1.7235 | |||
| 1 000 | 1.7235 | |||
| 20/05/2026 | 14:01:16.324 | 674 | 1.7235 | |
| 674 | 1.7235 | |||
| 674 | 1.7235 | |||
| 20/05/2026 | 14:00:36.678 | 350 | 1.7235 | |
| 350 | 1.7235 | |||
| 350 | 1.7235 | |||
| 20/05/2026 | 13:59:42.896 | 2 | 1.7235 | |
| 2 | 1.7235 | |||
| 2 | 1.7235 | |||
| 20/05/2026 | 13:59:41.295 | 200 | 1.7235 | |
| 200 | 1.7235 | |||
| 200 | 1.7235 | |||
| 20/05/2026 | 13:58:43.595 | 1 500 | 1.7235 | |
| 300 | 1.7235 | |||
| 1 500 | 1.7235 | |||
| 500 | 1.7235 | |||
| 200 | 1.7235 | |||
| 500 | 1.7235 | |||
| 20/05/2026 | 13:57:49.491 | 800 | 1.7155 | |
| 300 | 1.7155 | |||
| 500 | 1.7155 | |||
| 800 | 1.7155 | |||
| 20/05/2026 | 13:57:16.827 | 100 | 1.7235 | |
| 100 | 1.7235 | |||
| 100 | 1.7235 | |||
| 20/05/2026 | 13:54:49.938 | 500 | 1.722 | |
| 500 | 1.722 | |||
| 500 | 1.722 | |||
| 20/05/2026 | 13:53:41.510 | 113 | 1.7155 | |
| 113 | 1.7155 | |||
| 113 | 1.7155 | |||
| 20/05/2026 | 13:53:20.445 | 1 000 | 1.7155 | |
| 300 | 1.7155 | |||
| 500 | 1.7155 | |||
| 200 | 1.7155 | |||
| 1 000 | 1.7155 | |||
| 20/05/2026 | 13:52:40.722 | 600 | 1.7155 | |
| 100 | 1.7155 | |||
| 600 | 1.7155 | |||
| 500 | 1.7155 | |||
| 20/05/2026 | 13:51:38.210 | 2 000 | 1.72 | |
| 2 000 | 1.72 | |||
| 2 000 | 1.72 | |||
| 20/05/2026 | 13:51:01.858 | 700 | 1.72 | |
| 700 | 1.72 | |||
| 700 | 1.72 | |||
| 20/05/2026 | 13:49:03.466 | 500 | 1.72 | |
| 500 | 1.72 | |||
| 500 | 1.72 | |||
| 20/05/2026 | 13:48:35.222 | 11 000 | 1.72 | |
| 9 700 | 1.72 | |||
| 300 | 1.72 | |||
| 1 000 | 1.72 | |||
| 11 000 | 1.72 | |||
| 20/05/2026 | 13:48:23.621 | 100 | 1.72 | |
| 100 | 1.72 | |||
| 100 | 1.72 | |||
| 20/05/2026 | 13:44:45.132 | 100 | 1.72 | |
| 100 | 1.72 | |||
| 100 | 1.72 | |||
| 20/05/2026 | 13:43:56.414 | 300 | 1.719 | |
| 300 | 1.719 | |||
| 300 | 1.719 | |||
| 20/05/2026 | 13:41:21.997 | 5 000 | 1.72 | |
| 5 000 | 1.72 | |||
| 5 000 | 1.72 | |||
| 20/05/2026 | 13:40:28.525 | 300 | 1.716 | |
| 300 | 1.716 | |||
| 300 | 1.716 | |||
| 20/05/2026 | 13:40:12.005 | 10 000 | 1.7155 | |
| 2 000 | 1.7155 | |||
| 300 | 1.7155 | |||
| 6 700 | 1.7155 | |||
| 10 000 | 1.7155 | |||
| 1 000 | 1.7155 | |||
| 20/05/2026 | 13:40:11.701 | 4 | 1.7275 | |
| 4 | 1.7275 | |||
| 4 | 1.7275 | |||
| 20/05/2026 | 13:39:38.452 | 1 000 | 1.7275 | |
| 1 000 | 1.7275 | |||
| 1 000 | 1.7275 | |||
| 20/05/2026 | 13:39:13.725 | 10 000 | 1.718 | |
| 5 000 | 1.718 | |||
| 10 000 | 1.718 | |||
| 5 000 | 1.718 | |||
| 20/05/2026 | 13:39:05.690 | 1 018 | 1.718 | |
| 1 018 | 1.718 | |||
| 1 018 | 1.718 | |||
| 20/05/2026 | 13:38:42.306 | 44 | 1.7165 | |
| 44 | 1.7165 | |||
| 44 | 1.7165 | |||
| 20/05/2026 | 13:38:17.515 | 10 000 | 1.7195 | |
| 500 | 1.7195 | |||
| 9 500 | 1.7195 | |||
| 10 000 | 1.7195 | |||
| 20/05/2026 | 13:37:45.810 | 1 745 | 1.725 | |
| 1 745 | 1.725 | |||
| 1 745 | 1.725 | |||
| 20/05/2026 | 13:37:08.663 | 500 | 1.7195 | |
| 500 | 1.7195 | |||
| 500 | 1.7195 | |||
| 20/05/2026 | 13:36:23.406 | 5 000 | 1.72 | |
| 5 000 | 1.72 | |||
| 5 000 | 1.72 | |||
| 20/05/2026 | 13:34:43.772 | 200 | 1.7195 | |
| 200 | 1.7195 | |||
| 200 | 1.7195 | |||
| 20/05/2026 | 13:32:34.399 | 1 000 | 1.7195 | |
| 1 000 | 1.7195 | |||
| 1 000 | 1.7195 | |||
| 20/05/2026 | 13:31:51.330 | 1 600 | 1.7195 | |
| 1 600 | 1.7195 | |||
| 1 600 | 1.7195 | |||
| 20/05/2026 | 13:31:01.115 | 5 650 | 1.7195 | |
| 5 650 | 1.7195 | |||
| 5 650 | 1.7195 | |||
| 20/05/2026 | 13:30:41.641 | 10 | 1.7195 | |
| 10 | 1.7195 | |||
| 10 | 1.7195 | |||
| 20/05/2026 | 13:29:29.721 | 3 000 | 1.7195 | |
| 3 000 | 1.7195 | |||
| 3 000 | 1.7195 | |||
| 20/05/2026 | 13:29:13.803 | 203 | 1.7195 | |
| 203 | 1.7195 | |||
| 203 | 1.7195 | |||
| 20/05/2026 | 13:25:55.142 | 500 | 1.718 | |
| 500 | 1.718 | |||
| 500 | 1.718 | |||
| 20/05/2026 | 13:25:36.127 | 150 | 1.7195 | |
| 150 | 1.7195 | |||
| 150 | 1.7195 | |||
| 20/05/2026 | 13:25:03.692 | 1 500 | 1.7195 | |
| 1 500 | 1.7195 | |||
| 1 500 | 1.7195 | |||
| 20/05/2026 | 13:24:56.072 | 15 | 1.7195 | |
| 15 | 1.7195 | |||
| 15 | 1.7195 | |||
| 20/05/2026 | 13:24:46.179 | 600 | 1.7195 | |
| 600 | 1.7195 | |||
| 500 | 1.7195 | |||
| 100 | 1.7195 | |||
| 20/05/2026 | 13:24:14.866 | 1 000 | 1.716 | |
| 1 000 | 1.716 | |||
| 1 000 | 1.716 | |||
| 20/05/2026 | 13:24:07.311 | 1 000 | 1.7195 | |
| 1 000 | 1.7195 | |||
| 700 | 1.7195 | |||
| 300 | 1.7195 | |||
| 20/05/2026 | 13:23:41.390 | 500 | 1.7155 | |
| 301 | 1.7155 | |||
| 199 | 1.7155 | |||
| 500 | 1.7155 | |||
| 20/05/2026 | 13:23:01.879 | 291 | 1.7195 | |
| 291 | 1.7195 | |||
| 291 | 1.7195 | |||
| 20/05/2026 | 13:22:52.949 | 1 000 | 1.7195 | |
| 1 000 | 1.7195 | |||
| 1 000 | 1.7195 | |||
| 20/05/2026 | 13:22:16.521 | 550 | 1.7155 | |
| 550 | 1.7155 | |||
| 550 | 1.7155 | |||
| 20/05/2026 | 13:21:52.508 | 1 000 | 1.7195 | |
| 300 | 1.7195 | |||
| 1 000 | 1.7195 | |||
| 700 | 1.7195 | |||
| 20/05/2026 | 13:21:48.075 | 20 | 1.7195 | |
| 20 | 1.7195 | |||
| 20 | 1.7195 | |||
| 20/05/2026 | 13:21:13.467 | 12 | 1.7195 | |
| 12 | 1.7195 | |||
| 12 | 1.7195 | |||
| 20/05/2026 | 13:18:12.034 | 200 | 1.7195 | |
| 200 | 1.7195 | |||
| 200 | 1.7195 | |||
| 20/05/2026 | 13:16:33.852 | 500 | 1.7155 | |
| 500 | 1.7155 | |||
| 500 | 1.7155 | |||
| 20/05/2026 | 13:15:58.890 | 250 | 1.7155 | |
| 250 | 1.7155 | |||
| 250 | 1.7155 | |||
| 20/05/2026 | 13:15:52.655 | 54 | 1.7195 | |
| 54 | 1.7195 | |||
| 54 | 1.7195 | |||
| 20/05/2026 | 13:13:54.476 | 1 500 | 1.7155 | |
| 1 500 | 1.7155 | |||
| 1 500 | 1.7155 | |||
| 20/05/2026 | 13:13:24.118 | 150 | 1.7195 | |
| 150 | 1.7195 | |||
| 150 | 1.7195 | |||
| 20/05/2026 | 13:12:54.022 | 88 | 1.7155 | |
| 88 | 1.7155 | |||
| 88 | 1.7155 | |||
| 20/05/2026 | 13:10:23.073 | 884 | 1.7155 | |
| 300 | 1.7155 | |||
| 584 | 1.7155 | |||
| 884 | 1.7155 | |||
| 20/05/2026 | 13:07:47.208 | 270 | 1.7195 | |
| 270 | 1.7195 | |||
| 270 | 1.7195 | |||
| 20/05/2026 | 13:06:23.643 | 350 | 1.7195 | |
| 350 | 1.7195 | |||
| 350 | 1.7195 | |||
| 20/05/2026 | 13:05:33.474 | 1 450 | 1.7195 | |
| 1 450 | 1.7195 | |||
| 1 450 | 1.7195 | |||
| 20/05/2026 | 13:05:26.001 | 2 900 | 1.7195 | |
| 300 | 1.7195 | |||
| 2 600 | 1.7195 | |||
| 2 900 | 1.7195 | |||
| 20/05/2026 | 13:03:49.539 | 500 | 1.7155 | |
| 500 | 1.7155 | |||
| 500 | 1.7155 | |||
| 20/05/2026 | 13:03:34.177 | 1 500 | 1.7195 | |
| 1 500 | 1.7195 | |||
| 1 500 | 1.7195 | |||
| 20/05/2026 | 13:03:28.162 | 400 | 1.7155 | |
| 400 | 1.7155 | |||
| 301 | 1.7155 | |||
| 99 | 1.7155 | |||
| 20/05/2026 | 13:02:31.761 | 100 | 1.7195 | |
| 100 | 1.7195 | |||
| 100 | 1.7195 | |||
| 20/05/2026 | 13:02:19.792 | 6 | 1.7195 | |
| 6 | 1.7195 | |||
| 6 | 1.7195 | |||
| 20/05/2026 | 13:00:26.456 | 1 000 | 1.7195 | |
| 1 000 | 1.7195 | |||
| 1 000 | 1.7195 | |||
| 20/05/2026 | 13:00:06.016 | 2 500 | 1.7195 | |
| 2 500 | 1.7195 | |||
| 500 | 1.7195 | |||
| 2 000 | 1.7195 | |||
| 20/05/2026 | 12:59:59.893 | 800 | 1.7195 | |
| 800 | 1.7195 | |||
| 800 | 1.7195 | |||
| 20/05/2026 | 12:59:04.973 | 3 | 1.7195 | |
| 3 | 1.7195 | |||
| 3 | 1.7195 | |||
| 20/05/2026 | 12:58:37.787 | 54 | 1.7195 | |
| 54 | 1.7195 | |||
| 54 | 1.7195 | |||
| 20/05/2026 | 12:58:06.093 | 2 000 | 1.7155 | |
| 2 000 | 1.7155 | |||
| 2 000 | 1.7155 | |||
| 20/05/2026 | 12:57:54.192 | 400 | 1.7195 | |
| 400 | 1.7195 | |||
| 400 | 1.7195 | |||
| 20/05/2026 | 12:57:48.097 | 1 000 | 1.7195 | |
| 300 | 1.7195 | |||
| 700 | 1.7195 | |||
| 1 000 | 1.7195 | |||
| 20/05/2026 | 12:55:35.282 | 200 | 1.7195 | |
| 200 | 1.7195 | |||
| 200 | 1.7195 | |||
| 20/05/2026 | 12:55:15.450 | 1 000 | 1.7125 | |
| 1 000 | 1.7125 | |||
| 699 | 1.7125 | |||
| 301 | 1.7125 | |||
| 20/05/2026 | 12:54:16.208 | 250 | 1.724 | |
| 250 | 1.724 | |||
| 250 | 1.724 | |||
| 20/05/2026 | 12:54:08.904 | 1 000 | 1.724 | |
| 1 000 | 1.724 | |||
| 1 000 | 1.724 | |||
| 20/05/2026 | 12:50:17.386 | 250 | 1.7165 | |
| 250 | 1.7165 | |||
| 250 | 1.7165 | |||
| 20/05/2026 | 12:49:52.729 | 12 | 1.7165 | |
| 12 | 1.7165 | |||
| 12 | 1.7165 | |||
| 20/05/2026 | 12:49:48.801 | 650 | 1.724 | |
| 650 | 1.724 | |||
| 350 | 1.724 | |||
| 300 | 1.724 | |||
| 20/05/2026 | 12:49:18.739 | 1 750 | 1.7165 | |
| 491 | 1.7165 | |||
| 1 750 | 1.7165 | |||
| 1 259 | 1.7165 | |||
| 20/05/2026 | 12:48:46.727 | 3 000 | 1.724 | |
| 3 000 | 1.724 | |||
| 2 802 | 1.724 | |||
| 10 | 1.724 | |||
| 188 | 1.724 | |||
| 20/05/2026 | 12:47:26.208 | 1 000 | 1.7155 | |
| 1 000 | 1.7155 | |||
| 1 000 | 1.7155 | |||
| 20/05/2026 | 12:46:49.377 | 25 | 1.716 | |
| 25 | 1.716 | |||
| 25 | 1.716 | |||
| 20/05/2026 | 12:46:20.641 | 2 900 | 1.72 | |
| 2 900 | 1.72 | |||
| 2 900 | 1.72 | |||
| 20/05/2026 | 12:46:12.224 | 1 500 | 1.7155 | |
| 1 199 | 1.7155 | |||
| 1 500 | 1.7155 | |||
| 301 | 1.7155 | |||
| 20/05/2026 | 12:45:28.739 | 10 000 | 1.72 | |
| 10 000 | 1.72 | |||
| 10 000 | 1.72 | |||
| 20/05/2026 | 12:44:41.610 | 290 | 1.72 | |
| 290 | 1.72 | |||
| 290 | 1.72 | |||
| 20/05/2026 | 12:43:28.041 | 40 000 | 1.72 | |
| 40 000 | 1.72 | |||
| 40 000 | 1.72 | |||
| 20/05/2026 | 12:43:18.881 | 55 369 | 1.72 | |
| 55 369 | 1.72 | |||
| 20 508 | 1.72 | |||
| 34 861 | 1.72 | |||
| 20/05/2026 | 12:43:02.898 | 100 | 1.72 | |
| 100 | 1.72 | |||
| 100 | 1.72 | |||
| 20/05/2026 | 12:39:10.870 | 2 200 | 1.72 | |
| 2 200 | 1.72 | |||
| 500 | 1.72 | |||
| 500 | 1.72 | |||
| 1 200 | 1.72 | |||
| 20/05/2026 | 12:39:08.812 | 2 000 | 1.7145 | |
| 2 000 | 1.7145 | |||
| 800 | 1.7145 | |||
| 1 200 | 1.7145 | |||
| 20/05/2026 | 12:38:57.329 | 100 | 1.72 | |
| 100 | 1.72 | |||
| 100 | 1.72 | |||
| 20/05/2026 | 12:37:46.663 | 15 | 1.72 | |
| 15 | 1.72 | |||
| 15 | 1.72 | |||
| 20/05/2026 | 12:37:43.973 | 1 000 | 1.713 | |
| 500 | 1.713 | |||
| 500 | 1.713 | |||
| 1 000 | 1.713 | |||
| 20/05/2026 | 12:37:05.196 | 101 | 1.72 | |
| 101 | 1.72 | |||
| 101 | 1.72 | |||
| 20/05/2026 | 12:36:52.425 | 50 | 1.72 | |
| 50 | 1.72 | |||
| 50 | 1.72 | |||
| 20/05/2026 | 12:36:48.635 | 61 | 1.72 | |
| 61 | 1.72 | |||
| 61 | 1.72 | |||
| 20/05/2026 | 12:36:43.357 | 1 000 | 1.72 | |
| 1 000 | 1.72 | |||
| 1 000 | 1.72 | |||
| 20/05/2026 | 12:36:13.506 | 5 000 | 1.72 | |
| 500 | 1.72 | |||
| 5 000 | 1.72 | |||
| 4 500 | 1.72 | |||
| 20/05/2026 | 12:35:49.248 | 100 | 1.7125 | |
| 100 | 1.7125 | |||
| 100 | 1.7125 | |||
| 20/05/2026 | 12:35:18.975 | 10 | 1.7125 | |
| 10 | 1.7125 | |||
| 10 | 1.7125 | |||
| 20/05/2026 | 12:35:14.407 | 350 | 1.72 | |
| 350 | 1.72 | |||
| 350 | 1.72 | |||
| 20/05/2026 | 12:34:13.415 | 100 | 1.72 | |
| 100 | 1.72 | |||
| 100 | 1.72 | |||
| 20/05/2026 | 12:33:36.064 | 10 000 | 1.72 | |
| 10 000 | 1.72 | |||
| 500 | 1.72 | |||
| 2 000 | 1.72 | |||
| 7 500 | 1.72 | |||
| 20/05/2026 | 12:33:17.233 | 1 000 | 1.72 | |
| 1 000 | 1.72 | |||
| 1 000 | 1.72 | |||
| 20/05/2026 | 12:33:04.851 | 1 000 | 1.713 | |
| 500 | 1.713 | |||
| 500 | 1.713 | |||
| 1 000 | 1.713 | |||
| 20/05/2026 | 12:32:29.519 | 500 | 1.72 | |
| 500 | 1.72 | |||
| 500 | 1.72 | |||
| 20/05/2026 | 12:32:04.271 | 29 | 1.72 | |
| 29 | 1.72 | |||
| 29 | 1.72 | |||
| 20/05/2026 | 12:31:20.668 | 200 | 1.72 | |
| 200 | 1.72 | |||
| 200 | 1.72 | |||
| 20/05/2026 | 12:31:08.499 | 15 | 1.72 | |
| 15 | 1.72 | |||
| 15 | 1.72 | |||
| 20/05/2026 | 12:31:00.475 | 30 | 1.72 | |
| 30 | 1.72 | |||
| 30 | 1.72 | |||
| 20/05/2026 | 12:29:36.783 | 1 000 | 1.72 | |
| 1 000 | 1.72 | |||
| 1 000 | 1.72 | |||
| 20/05/2026 | 12:28:56.007 | 1 162 | 1.72 | |
| 1 162 | 1.72 | |||
| 1 162 | 1.72 | |||
| 20/05/2026 | 12:28:23.528 | 10 | 1.72 | |
| 10 | 1.72 | |||
| 10 | 1.72 | |||
| 20/05/2026 | 12:28:12.679 | 66 | 1.72 | |
| 66 | 1.72 | |||
| 66 | 1.72 | |||
| 20/05/2026 | 12:27:31.944 | 4 000 | 1.72 | |
| 4 000 | 1.72 | |||
| 4 000 | 1.72 | |||
| 20/05/2026 | 12:27:25.919 | 3 000 | 1.72 | |
| 3 000 | 1.72 | |||
| 3 000 | 1.72 | |||
| 20/05/2026 | 12:26:14.567 | 50 | 1.72 | |
| 50 | 1.72 | |||
| 50 | 1.72 | |||
| 20/05/2026 | 12:25:35.719 | 54 000 | 1.72 | |
| 5 000 | 1.72 | |||
| 54 000 | 1.72 | |||
| 49 000 | 1.72 | |||
| 20/05/2026 | 12:25:26.919 | 10 000 | 1.7195 | |
| 10 000 | 1.7195 | |||
| 10 000 | 1.7195 | |||
| 20/05/2026 | 12:25:13.406 | 27 200 | 1.7195 | |
| 27 200 | 1.7195 | |||
| 27 200 | 1.7195 | |||
| 20/05/2026 | 12:24:31.769 | 10 300 | 1.7195 | |
| 300 | 1.7195 | |||
| 10 000 | 1.7195 | |||
| 10 300 | 1.7195 | |||
| 20/05/2026 | 12:23:35.091 | 1 000 | 1.7195 | |
| 1 000 | 1.7195 | |||
| 500 | 1.7195 | |||
| 100 | 1.7195 | |||
| 400 | 1.7195 | |||
| 20/05/2026 | 12:23:02.336 | 320 | 1.7125 | |
| 320 | 1.7125 | |||
| 320 | 1.7125 | |||
| 20/05/2026 | 12:22:12.586 | 1 690 | 1.7125 | |
| 301 | 1.7125 | |||
| 1 389 | 1.7125 | |||
| 1 690 | 1.7125 | |||
| 20/05/2026 | 12:20:47.142 | 300 | 1.7195 | |
| 300 | 1.7195 | |||
| 300 | 1.7195 | |||
| 20/05/2026 | 12:20:36.809 | 5 | 1.7195 | |
| 5 | 1.7195 | |||
| 5 | 1.7195 | |||
| 20/05/2026 | 12:20:18.940 | 1 000 | 1.7195 | |
| 1 000 | 1.7195 | |||
| 1 000 | 1.7195 | |||
| 20/05/2026 | 12:20:16.830 | 10 000 | 1.7125 | |
| 6 599 | 1.7125 | |||
| 10 000 | 1.7125 | |||
| 2 000 | 1.7125 | |||
| 500 | 1.7125 | |||
| 401 | 1.7125 | |||
| 500 | 1.7125 | |||
| 20/05/2026 | 12:19:00.417 | 500 | 1.7195 | |
| 500 | 1.7195 | |||
| 500 | 1.7195 | |||
| 20/05/2026 | 12:18:33.657 | 200 | 1.7125 | |
| 200 | 1.7125 | |||
| 200 | 1.7125 | |||
| 20/05/2026 | 12:17:57.894 | 100 | 1.7195 | |
| 100 | 1.7195 | |||
| 100 | 1.7195 | |||
| 20/05/2026 | 12:17:25.114 | 125 | 1.7125 | |
| 125 | 1.7125 | |||
| 125 | 1.7125 | |||
| 20/05/2026 | 12:17:06.020 | 200 | 1.7195 | |
| 200 | 1.7195 | |||
| 200 | 1.7195 | |||
| 20/05/2026 | 12:16:37.455 | 232 | 1.7195 | |
| 232 | 1.7195 | |||
| 232 | 1.7195 | |||
| 20/05/2026 | 12:16:37.392 | 60 | 1.7125 | |
| 60 | 1.7125 | |||
| 60 | 1.7125 | |||
| 20/05/2026 | 12:15:25.710 | 6 000 | 1.7195 | |
| 1 000 | 1.7195 | |||
| 5 000 | 1.7195 | |||
| 550 | 1.7195 | |||
| 5 450 | 1.7195 | |||
| 20/05/2026 | 12:13:47.583 | 10 000 | 1.7195 | |
| 10 000 | 1.7195 | |||
| 10 000 | 1.7195 | |||
| 20/05/2026 | 12:13:42.939 | 200 | 1.7195 | |
| 200 | 1.7195 | |||
| 200 | 1.7195 | |||
| 20/05/2026 | 12:12:40.423 | 2 000 | 1.7195 | |
| 500 | 1.7195 | |||
| 2 000 | 1.7195 | |||
| 1 500 | 1.7195 | |||
| 20/05/2026 | 12:12:03.029 | 500 | 1.7195 | |
| 300 | 1.7195 | |||
| 200 | 1.7195 | |||
| 500 | 1.7195 | |||
| 20/05/2026 | 12:11:18.140 | 3 350 | 1.7125 | |
| 301 | 1.7125 | |||
| 500 | 1.7125 | |||
| 2 549 | 1.7125 | |||
| 3 350 | 1.7125 | |||
| 20/05/2026 | 12:10:15.729 | 12 | 1.7195 | |
| 12 | 1.7195 | |||
| 12 | 1.7195 | |||
| 20/05/2026 | 12:09:25.365 | 10 000 | 1.7195 | |
| 2 000 | 1.7195 | |||
| 7 500 | 1.7195 | |||
| 500 | 1.7195 | |||
| 10 000 | 1.7195 | |||
| 20/05/2026 | 12:09:15.023 | 75 | 1.7195 | |
| 75 | 1.7195 | |||
| 75 | 1.7195 | |||
| 20/05/2026 | 12:09:10.295 | 400 | 1.7195 | |
| 400 | 1.7195 | |||
| 400 | 1.7195 | |||
| 20/05/2026 | 12:08:40.462 | 700 | 1.7195 | |
| 700 | 1.7195 | |||
| 700 | 1.7195 | |||
| 20/05/2026 | 12:08:20.121 | 2 101 | 1.7125 | |
| 2 101 | 1.7125 | |||
| 500 | 1.7125 | |||
| 1 601 | 1.7125 | |||
| 20/05/2026 | 12:07:28.457 | 1 000 | 1.7195 | |
| 1 000 | 1.7195 | |||
| 1 000 | 1.7195 | |||
| 20/05/2026 | 12:07:27.178 | 1 700 | 1.7195 | |
| 300 | 1.7195 | |||
| 300 | 1.7195 | |||
| 1 700 | 1.7195 | |||
| 1 100 | 1.7195 | |||
| 20/05/2026 | 12:07:24.426 | 2 000 | 1.719 | |
| 2 000 | 1.719 | |||
| 2 000 | 1.719 | |||
| 20/05/2026 | 12:07:08.152 | 180 | 1.7195 | |
| 180 | 1.7195 | |||
| 180 | 1.7195 | |||
| 20/05/2026 | 12:06:20.012 | 20 | 1.7195 | |
| 20 | 1.7195 | |||
| 20 | 1.7195 | |||
| 20/05/2026 | 12:06:19.891 | 1 961 | 1.7125 | |
| 1 961 | 1.7125 | |||
| 1 961 | 1.7125 | |||
| 20/05/2026 | 12:03:45.599 | 500 | 1.7125 | |
| 500 | 1.7125 | |||
| 500 | 1.7125 | |||
| 20/05/2026 | 12:02:54.440 | 2 008 | 1.7125 | |
| 300 | 1.7125 | |||
| 1 708 | 1.7125 | |||
| 2 008 | 1.7125 | |||
| 20/05/2026 | 12:02:31.040 | 550 | 1.7195 | |
| 550 | 1.7195 | |||
| 550 | 1.7195 | |||
| 20/05/2026 | 12:02:24.689 | 3 005 | 1.7125 | |
| 301 | 1.7125 | |||
| 2 704 | 1.7125 | |||
| 3 005 | 1.7125 | |||
| 20/05/2026 | 12:01:29.966 | 500 | 1.7195 | |
| 500 | 1.7195 | |||
| 200 | 1.7195 | |||
| 300 | 1.7195 | |||
| 20/05/2026 | 12:01:10.070 | 50 | 1.7195 | |
| 50 | 1.7195 | |||
| 50 | 1.7195 | |||
| 20/05/2026 | 12:00:45.147 | 200 | 1.7195 | |
| 200 | 1.7195 | |||
| 200 | 1.7195 | |||
| 20/05/2026 | 12:00:12.948 | 300 | 1.7125 | |
| 300 | 1.7125 | |||
| 300 | 1.7125 | |||
| 20/05/2026 | 11:59:48.415 | 43 | 1.7125 | |
| 43 | 1.7125 | |||
| 43 | 1.7125 | |||
| 20/05/2026 | 11:59:09.943 | 600 | 1.7125 | |
| 600 | 1.7125 | |||
| 600 | 1.7125 | |||
| 20/05/2026 | 11:58:36.451 | 3 440 | 1.7125 | |
| 3 440 | 1.7125 | |||
| 1 440 | 1.7125 | |||
| 2 000 | 1.7125 | |||
| 20/05/2026 | 11:58:27.338 | 3 500 | 1.7125 | |
| 1 199 | 1.7125 | |||
| 301 | 1.7125 | |||
| 3 500 | 1.7125 | |||
| 2 000 | 1.7125 | |||
| 20/05/2026 | 11:56:45.318 | 10 000 | 1.7185 | |
| 10 000 | 1.7185 | |||
| 10 000 | 1.7185 | |||
| 20/05/2026 | 11:56:16.467 | 200 | 1.7125 | |
| 200 | 1.7125 | |||
| 200 | 1.7125 | |||
| 20/05/2026 | 11:54:31.875 | 100 | 1.7195 | |
| 100 | 1.7195 | |||
| 100 | 1.7195 | |||
| 20/05/2026 | 11:54:22.207 | 1 500 | 1.7125 | |
| 1 500 | 1.7125 | |||
| 1 500 | 1.7125 | |||
| 20/05/2026 | 11:53:26.872 | 20 | 1.7195 | |
| 20 | 1.7195 | |||
| 20 | 1.7195 | |||
| 20/05/2026 | 11:52:54.679 | 176 | 1.7125 | |
| 176 | 1.7125 | |||
| 176 | 1.7125 | |||
| 20/05/2026 | 11:52:29.990 | 300 | 1.7125 | |
| 300 | 1.7125 | |||
| 300 | 1.7125 | |||
| 20/05/2026 | 11:52:18.238 | 500 | 1.7125 | |
| 500 | 1.7125 | |||
| 500 | 1.7125 | |||
| 20/05/2026 | 11:51:09.700 | 581 | 1.7195 | |
| 581 | 1.7195 | |||
| 581 | 1.7195 | |||
| 20/05/2026 | 11:49:59.372 | 500 | 1.7125 | |
| 500 | 1.7125 | |||
| 500 | 1.7125 | |||
| 20/05/2026 | 11:49:57.935 | 130 | 1.7195 | |
| 130 | 1.7195 | |||
| 130 | 1.7195 | |||
| 20/05/2026 | 11:49:48.581 | 7 500 | 1.7195 | |
| 1 000 | 1.7195 | |||
| 5 500 | 1.7195 | |||
| 1 000 | 1.7195 | |||
| 7 500 | 1.7195 | |||
| 20/05/2026 | 11:49:04.304 | 14 000 | 1.7135 | |
| 5 000 | 1.7135 | |||
| 14 000 | 1.7135 | |||
| 9 000 | 1.7135 | |||
| 20/05/2026 | 11:47:59.458 | 110 | 1.7135 | |
| 110 | 1.7135 | |||
| 110 | 1.7135 | |||
| 20/05/2026 | 11:45:25.598 | 100 | 1.7135 | |
| 100 | 1.7135 | |||
| 100 | 1.7135 | |||
| 20/05/2026 | 11:45:18.624 | 300 | 1.7195 | |
| 300 | 1.7195 | |||
| 300 | 1.7195 | |||
| 20/05/2026 | 11:45:08.183 | 9 000 | 1.7145 | |
| 2 000 | 1.7145 | |||
| 7 000 | 1.7145 | |||
| 9 000 | 1.7145 | |||
| 20/05/2026 | 11:44:48.229 | 250 | 1.7145 | |
| 250 | 1.7145 | |||
| 250 | 1.7145 | |||
| 20/05/2026 | 11:44:37.988 | 250 | 1.7145 | |
| 250 | 1.7145 | |||
| 250 | 1.7145 | |||
| 20/05/2026 | 11:43:53.501 | 100 | 1.7195 | |
| 100 | 1.7195 | |||
| 100 | 1.7195 | |||
| 20/05/2026 | 11:42:38.395 | 25 | 1.7145 | |
| 25 | 1.7145 | |||
| 25 | 1.7145 | |||
| 20/05/2026 | 11:41:15.916 | 500 | 1.7195 | |
| 500 | 1.7195 | |||
| 500 | 1.7195 | |||
| 20/05/2026 | 11:40:08.998 | 100 | 1.7195 | |
| 100 | 1.7195 | |||
| 100 | 1.7195 | |||
| 20/05/2026 | 11:40:02.288 | 1 000 | 1.7145 | |
| 1 000 | 1.7145 | |||
| 1 000 | 1.7145 | |||
| 20/05/2026 | 11:38:26.205 | 2 500 | 1.7195 | |
| 2 500 | 1.7195 | |||
| 2 500 | 1.7195 | |||
| 20/05/2026 | 11:35:25.888 | 290 | 1.7195 | |
| 290 | 1.7195 | |||
| 290 | 1.7195 | |||
| 20/05/2026 | 11:35:18.783 | 6 000 | 1.7195 | |
| 6 000 | 1.7195 | |||
| 6 000 | 1.7195 | |||
| 20/05/2026 | 11:35:10.669 | 700 | 1.7195 | |
| 700 | 1.7195 | |||
| 700 | 1.7195 | |||
| 20/05/2026 | 11:35:01.193 | 1 000 | 1.7195 | |
| 1 000 | 1.7195 | |||
| 1 000 | 1.7195 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 223.20
Ask: 1 223.40
Turnover: 42 255 TEUR -
Micron Technology Inc.
Bid: 631.20 / Ask: 631.90
Turnover: 20 629 TEUR -
Nvidia Corp.
Bid: 193.16 / Ask: 193.20
Turnover: 19 577 TEUR -
Siemens Energy AG
Bid: 171.12 / Ask: 171.18
Turnover: 17 925 TEUR -
SAP SE
Bid: 152.68 / Ask: 152.72
Turnover: 17 755 TEUR
Realtime Quotes
Last Update:
20/05/2026 @ 15:16:51
Last Update:
20/05/2026 @ 15:16:51