Deutsche Telekom AG

2052

1545

28.78

    > >>

Date Time Volume Order Volume Price
12/01/2026 14:29:18.595 400   28.78
      400 28.78
      400 28.78
12/01/2026 14:28:34.830 10   28.80
      10 28.80
      10 28.80
12/01/2026 14:28:12.304 1 150   28.80
      800 28.80
      100 28.80
      50 28.80
      1 150 28.80
      200 28.80
12/01/2026 14:27:59.715 10   28.82
      10 28.82
      10 28.82
12/01/2026 14:27:55.651 100   28.82
      100 28.82
      100 28.82
12/01/2026 14:27:51.502 1   28.81
      1 28.81
      1 28.81
12/01/2026 14:27:46.455 1 000   28.82
      1 000 28.82
      1 000 28.82
12/01/2026 14:27:45.768 60   28.81
      60 28.81
      60 28.81
12/01/2026 14:27:25.112 41   28.82
      41 28.82
      41 28.82
12/01/2026 14:27:25.050 100   28.81
      100 28.81
      100 28.81
12/01/2026 14:27:18.041 73   28.81
      73 28.81
      73 28.81
12/01/2026 14:27:13.590 100   28.82
      100 28.82
      100 28.82
12/01/2026 14:27:05.740 200   28.82
      200 28.82
      200 28.82
12/01/2026 14:27:01.977 19   28.81
      19 28.81
      19 28.81
12/01/2026 14:26:52.519 25   28.82
      25 28.82
      25 28.82
12/01/2026 14:26:34.022 1 400   28.82
      1 400 28.82
      1 400 28.82
12/01/2026 14:26:09.088 106   28.81
      106 28.81
      106 28.81
12/01/2026 14:26:07.319 10   28.82
      10 28.82
      10 28.82
12/01/2026 14:25:40.337 400   28.81
      400 28.81
      400 28.81
12/01/2026 14:25:08.824 30   28.82
      30 28.82
      30 28.82
12/01/2026 14:24:58.330 1 400   28.82
      1 400 28.82
      1 400 28.82
12/01/2026 14:24:46.223 139   28.81
      139 28.81
      139 28.81
12/01/2026 14:24:29.121 150   28.83
      150 28.83
      150 28.83
12/01/2026 14:24:10.908 368   28.83
      368 28.83
      368 28.83
12/01/2026 14:23:53.134 615   28.83
      615 28.83
      615 28.83
12/01/2026 14:23:48.140 20   28.84
      20 28.84
      20 28.84
12/01/2026 14:23:45.255 150   28.83
      150 28.83
      150 28.83
12/01/2026 14:23:45.176 300   28.83
      300 28.83
      300 28.83
12/01/2026 14:23:31.134 100   28.84
      100 28.84
      100 28.84
12/01/2026 14:23:24.782 550   28.85
      464 28.85
      550 28.85
      86 28.85
12/01/2026 14:23:22.559 70   28.86
      70 28.86
      70 28.86
12/01/2026 14:22:56.237 10   28.87
      10 28.87
      10 28.87
12/01/2026 14:22:53.646 350   28.87
      350 28.87
      350 28.87
12/01/2026 14:22:18.967 200   28.87
      200 28.87
      200 28.87
12/01/2026 14:22:16.691 400   28.86
      400 28.86
      400 28.86
12/01/2026 14:21:55.814 300   28.88
      300 28.88
      300 28.88
12/01/2026 14:21:29.751 4   28.88
      4 28.88
      4 28.88
12/01/2026 14:20:51.857 100   28.86
      100 28.86
      100 28.86
12/01/2026 14:20:48.801 50   28.86
      50 28.86
      50 28.86
12/01/2026 14:20:48.600 125   28.87
      125 28.87
      125 28.87
12/01/2026 14:20:19.448 100   28.86
      100 28.86
      100 28.86
12/01/2026 14:19:56.503 200   28.88
      200 28.88
      200 28.88
12/01/2026 14:19:55.001 100   28.88
      100 28.88
      100 28.88
12/01/2026 14:19:48.790 200   28.88
      200 28.88
      200 28.88
12/01/2026 14:19:27.582 450   28.88
      450 28.88
      450 28.88
12/01/2026 14:19:18.662 100   28.88
      100 28.88
      100 28.88
12/01/2026 14:18:42.590 30   28.88
      30 28.88
      30 28.88
12/01/2026 14:18:42.495 100   28.88
      100 28.88
      100 28.88
12/01/2026 14:18:38.567 100   28.87
      100 28.87
      100 28.87
12/01/2026 14:18:34.546 1   28.88
      1 28.88
      1 28.88
12/01/2026 14:18:15.861 100   28.87
      100 28.87
      100 28.87
12/01/2026 14:18:07.033 2   28.87
      2 28.87
      2 28.87
12/01/2026 14:18:05.466 1 400   28.88
      1 400 28.88
      400 28.88
      1 000 28.88
12/01/2026 14:17:10.520 70   28.89
      70 28.89
      70 28.89
12/01/2026 14:17:01.559 8   28.89
      8 28.89
      8 28.89
12/01/2026 14:16:52.926 25   28.89
      25 28.89
      25 28.89
12/01/2026 14:16:49.439 100   28.90
      100 28.90
      8 28.90
      22 28.90
      70 28.90
12/01/2026 14:16:15.614 1 400   28.89
      1 400 28.89
      1 400 28.89
12/01/2026 14:16:11.364 30   28.90
      30 28.90
      30 28.90
12/01/2026 14:15:30.560 200   28.89
      200 28.89
      200 28.89
12/01/2026 14:15:09.514 100   28.90
      100 28.90
      100 28.90
12/01/2026 14:15:07.096 50   28.90
      50 28.90
      17 28.90
      33 28.90
12/01/2026 14:15:05.865 1   28.90
      1 28.90
      1 28.90
12/01/2026 14:14:39.866 118   28.89
      118 28.89
      118 28.89
12/01/2026 14:14:30.253 150   28.89
      150 28.89
      150 28.89
12/01/2026 14:14:26.609 1   28.89
      1 28.89
      1 28.89
12/01/2026 14:14:16.266 60   28.90
      60 28.90
      60 28.90
12/01/2026 14:14:06.178 1   28.90
      1 28.90
      1 28.90
12/01/2026 14:13:51.130 1 000   28.89
      1 000 28.89
      1 000 28.89
12/01/2026 14:13:42.913 45   28.89
      45 28.89
      45 28.89
12/01/2026 14:13:22.813 1   28.88
      1 28.88
      1 28.88
12/01/2026 14:12:57.261 170   28.87
      170 28.87
      170 28.87
12/01/2026 14:12:40.436 69   28.88
      69 28.88
      69 28.88
12/01/2026 14:12:02.005 500   28.88
      500 28.88
      500 28.88
12/01/2026 14:11:55.872 30   28.88
      30 28.88
      30 28.88
12/01/2026 14:11:34.830 33   28.87
      33 28.87
      33 28.87
12/01/2026 14:11:20.545 150   28.88
      150 28.88
      150 28.88
12/01/2026 14:10:59.075 30   28.88
      30 28.88
      30 28.88
12/01/2026 14:10:45.258 50   28.88
      50 28.88
      50 28.88
12/01/2026 14:10:31.348 20   28.88
      20 28.88
      20 28.88
12/01/2026 14:10:08.065 335   28.87
      335 28.87
      335 28.87
12/01/2026 14:10:07.009 100   28.87
      100 28.87
      100 28.87
12/01/2026 14:10:06.938 344   28.86
      344 28.86
      344 28.86
12/01/2026 14:10:03.470 1 400   28.86
      1 400 28.86
      1 400 28.86
12/01/2026 14:10:00.162 200   28.86
      200 28.86
      200 28.86
12/01/2026 14:09:58.378 500   28.86
      500 28.86
      500 28.86
12/01/2026 14:09:53.544 100   28.86
      100 28.86
      100 28.86
12/01/2026 14:09:48.874 30   28.87
      30 28.87
      30 28.87
12/01/2026 14:09:20.108 199   28.86
      199 28.86
      199 28.86
12/01/2026 14:09:02.963 10   28.86
      10 28.86
      10 28.86
12/01/2026 14:08:55.039 2 700   28.87
      2 700 28.87
      1 400 28.87
      1 300 28.87
12/01/2026 14:08:35.403 1 400   28.87
      1 400 28.87
      1 400 28.87
12/01/2026 14:08:06.519 200   28.87
      200 28.87
      200 28.87
12/01/2026 14:08:01.516 500   28.87
      500 28.87
      500 28.87
12/01/2026 14:07:54.106 34   28.87
      34 28.87
      34 28.87
12/01/2026 14:07:43.388 56   28.87
      56 28.87
      56 28.87
12/01/2026 14:07:16.999 250   28.89
      250 28.89
      250 28.89
12/01/2026 14:07:09.051 250   28.89
      250 28.89
      250 28.89
12/01/2026 14:07:01.637 157   28.87
      157 28.87
      157 28.87
12/01/2026 14:06:53.422 100   28.87
      100 28.87
      100 28.87
12/01/2026 14:06:44.214 40   28.88
      40 28.88
      40 28.88
12/01/2026 14:06:40.982 1   28.87
      1 28.87
      1 28.87
12/01/2026 14:06:39.467 1   28.88
      1 28.88
      1 28.88
12/01/2026 14:06:31.311 250   28.88
      250 28.88
      250 28.88
12/01/2026 14:06:24.185 250   28.88
      250 28.88
      250 28.88
12/01/2026 14:06:03.360 33   28.87
      33 28.87
      33 28.87
12/01/2026 14:05:59.665 150   28.88
      150 28.88
      150 28.88
12/01/2026 14:05:57.213 252   28.87
      252 28.87
      252 28.87
12/01/2026 14:05:51.797 200   28.88
      200 28.88
      200 28.88
12/01/2026 14:05:37.629 200   28.88
      200 28.88
      200 28.88
12/01/2026 14:05:19.299 250   28.88
      250 28.88
      250 28.88
12/01/2026 14:05:11.006 250   28.88
      250 28.88
      250 28.88
12/01/2026 14:04:57.452 500   28.88
      500 28.88
      500 28.88
12/01/2026 14:04:44.564 350   28.88
      350 28.88
      350 28.88
12/01/2026 14:04:19.484 150   28.88
      150 28.88
      150 28.88
12/01/2026 14:03:58.201 20   28.88
      20 28.88
      20 28.88
12/01/2026 14:03:54.018 472   28.88
      112 28.88
      172 28.88
      300 28.88
      360 28.88
12/01/2026 14:02:57.987 1 400   28.88
      1 400 28.88
      1 400 28.88
12/01/2026 14:02:41.270 1   28.88
      1 28.88
      1 28.88
12/01/2026 14:02:31.093 34   28.88
      34 28.88
      34 28.88
12/01/2026 14:02:28.581 200   28.88
      200 28.88
      200 28.88
12/01/2026 14:02:13.071 25   28.88
      25 28.88
      25 28.88
12/01/2026 14:01:38.372 3   28.88
      3 28.88
      3 28.88
12/01/2026 14:01:22.924 700   28.89
      700 28.89
      700 28.89
12/01/2026 14:01:17.218 60   28.88
      60 28.88
      60 28.88
12/01/2026 14:01:07.790 1   28.88
      1 28.88
      1 28.88
12/01/2026 14:01:03.748 70   28.89
      70 28.89
      70 28.89
12/01/2026 14:01:00.773 150   28.89
      150 28.89
      150 28.89
12/01/2026 14:00:51.038 350   28.89
      350 28.89
      350 28.89
12/01/2026 14:00:43.230 100   28.89
      100 28.89
      100 28.89
12/01/2026 13:59:49.897 32   28.88
      32 28.88
      32 28.88
12/01/2026 13:59:23.027 9   28.88
      9 28.88
      9 28.88
12/01/2026 13:59:03.571 510   28.87
      510 28.87
      510 28.87
12/01/2026 13:59:01.912 200   28.88
      200 28.88
      200 28.88
12/01/2026 13:58:53.280 20   28.88
      20 28.88
      20 28.88
12/01/2026 13:58:30.960 88   28.88
      88 28.88
      88 28.88
12/01/2026 13:58:25.484 410   28.88
      60 28.88
      410 28.88
      350 28.88
12/01/2026 13:58:04.305 10   28.86
      10 28.86
      10 28.86
12/01/2026 13:57:57.857 10   28.86
      10 28.86
      10 28.86
12/01/2026 13:57:57.044 110   28.86
      110 28.86
      110 28.86
12/01/2026 13:57:40.086 600   28.85
      600 28.85
      600 28.85
12/01/2026 13:57:36.520 1 400   28.85
      1 400 28.85
      1 400 28.85
12/01/2026 13:57:32.678 38   28.85
      38 28.85
      38 28.85
12/01/2026 13:57:29.131 320   28.86
      320 28.86
      320 28.86
12/01/2026 13:57:15.490 70   28.85
      70 28.85
      70 28.85
12/01/2026 13:57:08.666 1 390   28.85
      1 390 28.85
      500 28.85
      190 28.85
      700 28.85
12/01/2026 13:57:02.097 100   28.84
      100 28.84
      100 28.84
12/01/2026 13:56:41.468 5   28.85
      5 28.85
      5 28.85
12/01/2026 13:55:49.358 100   28.84
      100 28.84
      100 28.84
12/01/2026 13:55:10.898 150   28.84
      150 28.84
      150 28.84
12/01/2026 13:55:04.268 4   28.84
      4 28.84
      4 28.84
12/01/2026 13:55:02.645 120   28.83
      120 28.83
      120 28.83
12/01/2026 13:55:01.131 100   28.83
      100 28.83
      100 28.83
12/01/2026 13:54:49.261 1 000   28.83
      1 000 28.83
      1 000 28.83
12/01/2026 13:54:03.443 50   28.84
      50 28.84
      50 28.84
12/01/2026 13:53:34.987 50   28.83
      50 28.83
      50 28.83
12/01/2026 13:53:32.501 2   28.84
      2 28.84
      2 28.84
12/01/2026 13:52:07.270 20   28.83
      20 28.83
      20 28.83
12/01/2026 13:52:01.640 4 000   28.81
      4 000 28.81
      4 000 28.81
12/01/2026 13:51:57.054 250   28.81
      50 28.81
      60 28.81
      140 28.81
      250 28.81
12/01/2026 13:50:01.833 60   28.81
      60 28.81
      60 28.81
12/01/2026 13:49:03.615 70   28.81
      70 28.81
      70 28.81
12/01/2026 13:47:58.782 55   28.82
      55 28.82
      55 28.82
12/01/2026 13:47:06.249 9   28.82
      9 28.82
      9 28.82
12/01/2026 13:46:37.999 200   28.82
      200 28.82
      200 28.82
12/01/2026 13:46:34.979 200   28.82
      200 28.82
      200 28.82
12/01/2026 13:46:25.628 1 088   28.82
      1 088 28.82
      1 088 28.82
12/01/2026 13:46:24.761 3 012   28.82
      3 012 28.82
      1 400 28.82
      1 612 28.82
12/01/2026 13:46:11.310 900   28.82
      900 28.82
      900 28.82
12/01/2026 13:46:05.359 41   28.82
      41 28.82
      41 28.82
12/01/2026 13:45:59.216 2   28.82
      2 28.82
      2 28.82
12/01/2026 13:45:52.128 2   28.82
      2 28.82
      2 28.82
12/01/2026 13:45:24.525 5   28.82
      5 28.82
      5 28.82
12/01/2026 13:44:58.706 100   28.81
      100 28.81
      100 28.81
12/01/2026 13:44:45.000 173   28.82
      173 28.82
      173 28.82
12/01/2026 13:44:23.997 500   28.83
      500 28.83
      500 28.83
12/01/2026 13:44:21.280 50   28.83
      50 28.83
      50 28.83
12/01/2026 13:44:17.120 4   28.83
      4 28.83
      4 28.83
12/01/2026 13:44:06.951 45   28.83
      45 28.83
      45 28.83
12/01/2026 13:43:58.520 315   28.83
      315 28.83
      315 28.83
12/01/2026 13:43:52.908 141   28.83
      141 28.83
      141 28.83
12/01/2026 13:43:45.789 300   28.83
      300 28.83
      300 28.83
12/01/2026 13:43:44.317 150   28.82
      150 28.82
      150 28.82
12/01/2026 13:43:27.060 400   28.83
      400 28.83
      400 28.83
12/01/2026 13:43:17.011 30   28.83
      30 28.83
      30 28.83
12/01/2026 13:43:02.430 1 116   28.83
      50 28.83
      63 28.83
      100 28.83
      680 28.83
      173 28.83
      1 116 28.83
      50 28.83
12/01/2026 13:41:29.248 500   28.83
      500 28.83
      500 28.83
12/01/2026 13:41:27.626 70   28.83
      70 28.83
      70 28.83
12/01/2026 13:41:24.927 50   28.83
      25 28.83
      25 28.83
      50 28.83
12/01/2026 13:41:20.975 100   28.83
      100 28.83
      100 28.83
12/01/2026 13:41:02.337 1 450   28.82
      100 28.82
      1 450 28.82
      1 350 28.82
12/01/2026 13:40:14.228 1 400   28.83
      1 400 28.83
      1 400 28.83
12/01/2026 13:39:12.655 122   28.82
      122 28.82
      122 28.82
12/01/2026 13:39:09.462 100   28.81
      100 28.81
      100 28.81
12/01/2026 13:39:09.022 1 500   28.81
      1 500 28.81
      100 28.81
      1 400 28.81
12/01/2026 13:39:04.013 1 400   28.81
      1 400 28.81
      1 400 28.81
12/01/2026 13:38:58.162 30   28.81
      30 28.81
      30 28.81
12/01/2026 13:38:44.581 500   28.81
      500 28.81
      500 28.81
12/01/2026 13:38:34.917 850   28.82
      850 28.82
      850 28.82
12/01/2026 13:38:01.712 200   28.82
      200 28.82
      200 28.82
12/01/2026 13:37:44.884 100   28.81
      100 28.81
      100 28.81
12/01/2026 13:37:32.466 590   28.82
      590 28.82
      205 28.82
      385 28.82
12/01/2026 13:37:28.628 35   28.82
      35 28.82
      35 28.82
12/01/2026 13:36:54.362 88   28.81
      88 28.81
      88 28.81
12/01/2026 13:36:20.021 125   28.81
      125 28.81
      125 28.81
12/01/2026 13:35:56.136 120   28.81
      120 28.81
      120 28.81
12/01/2026 13:35:32.731 20   28.81
      20 28.81
      20 28.81
12/01/2026 13:35:32.485 260   28.81
      260 28.81
      260 28.81
12/01/2026 13:35:15.135 50   28.81
      50 28.81
      50 28.81
12/01/2026 13:35:11.461 200   28.81
      200 28.81
      200 28.81
12/01/2026 13:35:02.993 125   28.80
      125 28.80
      125 28.80
12/01/2026 13:34:52.446 200   28.80
      200 28.80
      200 28.80
12/01/2026 13:34:49.768 330   28.81
      330 28.81
      330 28.81
12/01/2026 13:34:40.678 70   28.81
      70 28.81
      70 28.81
12/01/2026 13:34:09.995 100   28.81
      100 28.81
      100 28.81
12/01/2026 13:34:06.007 1 000   28.81
      1 000 28.81
      1 000 28.81
12/01/2026 13:33:35.688 160   28.80
      160 28.80
      160 28.80
12/01/2026 13:33:24.459 100   28.81
      100 28.81
      100 28.81
12/01/2026 13:33:18.339 5   28.81
      5 28.81
      5 28.81
12/01/2026 13:32:48.124 350   28.80
      150 28.80
      350 28.80
      100 28.80
      100 28.80
12/01/2026 13:32:08.303 50   28.80
      50 28.80
      50 28.80
12/01/2026 13:32:03.417 400   28.79
      400 28.79
      400 28.79
12/01/2026 13:31:46.967 14   28.78
      14 28.78
      14 28.78
12/01/2026 13:31:19.750 20   28.79
      20 28.79
      20 28.79
12/01/2026 13:31:12.958 7   28.79
      7 28.79
      7 28.79
12/01/2026 13:30:36.747 166   28.78
      166 28.78
      166 28.78
12/01/2026 13:30:21.494 870   28.78
      870 28.78
      870 28.78
12/01/2026 13:30:20.506 500   28.78
      500 28.78
      500 28.78
12/01/2026 13:30:18.403 70   28.78
      70 28.78
      70 28.78
12/01/2026 13:30:03.582 300   28.78
      300 28.78
      300 28.78
12/01/2026 13:29:40.636 160   28.78
      160 28.78
      160 28.78
12/01/2026 13:29:33.562 40   28.78
      40 28.78
      40 28.78
12/01/2026 13:29:01.789 59   28.80
      59 28.80
      59 28.80
12/01/2026 13:28:56.604 100   28.80
      100 28.80
      100 28.80
12/01/2026 13:28:24.160 180   28.80
      180 28.80
      180 28.80
12/01/2026 13:28:20.800 100   28.80
      100 28.80
      100 28.80
12/01/2026 13:27:56.381 69   28.81
      69 28.81
      69 28.81
12/01/2026 13:27:37.543 40   28.81
      40 28.81
      40 28.81
12/01/2026 13:27:33.228 1 000   28.81
      1 000 28.81
      1 000 28.81
12/01/2026 13:27:10.677 3   28.82
      3 28.82
      3 28.82
12/01/2026 13:26:52.091 200   28.82
      200 28.82
      200 28.82
12/01/2026 13:26:51.480 72   28.81
      72 28.81
      72 28.81
12/01/2026 13:26:40.127 150   28.82
      150 28.82
      150 28.82
12/01/2026 13:26:11.166 100   28.82
      100 28.82
      100 28.82
12/01/2026 13:26:04.482 200   28.81
      200 28.81
      200 28.81
12/01/2026 13:26:01.910 10   28.81
      10 28.81
      10 28.81
12/01/2026 13:25:34.213 14   28.82
      14 28.82
      14 28.82
12/01/2026 13:25:16.751 11   28.81
      11 28.81
      11 28.81
12/01/2026 13:24:41.556 1 000   28.81
      1 000 28.81
      1 000 28.81
12/01/2026 13:24:32.145 34   28.82
      34 28.82
      34 28.82
12/01/2026 13:24:18.779 100   28.82
      21 28.82
      100 28.82
      79 28.82
12/01/2026 13:24:18.737 100   28.82
      100 28.82
      100 28.82
12/01/2026 13:23:43.414 20   28.81
      20 28.81
      20 28.81
12/01/2026 13:23:28.166 100   28.81
      100 28.81
      100 28.81
12/01/2026 13:23:17.565 8   28.80
      8 28.80
      8 28.80
12/01/2026 13:22:59.933 100   28.81
      100 28.81
      100 28.81
12/01/2026 13:22:58.061 1 000   28.80
      1 000 28.80
      1 000 28.80
12/01/2026 13:22:55.673 70   28.81
      70 28.81
      70 28.81
12/01/2026 13:22:43.855 120   28.80
      120 28.80
      120 28.80
12/01/2026 13:22:38.219 250   28.81
      70 28.81
      180 28.81
      250 28.81
12/01/2026 13:22:25.874 100   28.80
      100 28.80
      100 28.80
12/01/2026 13:22:08.624 5   28.80
      5 28.80
      5 28.80
12/01/2026 13:22:00.784 137   28.80
      137 28.80
      137 28.80
12/01/2026 13:21:54.702 1   28.80
      1 28.80
      1 28.80
12/01/2026 13:21:23.043 1   28.80
      1 28.80
      1 28.80
12/01/2026 13:20:52.702 500   28.80
      500 28.80
      500 28.80
12/01/2026 13:20:46.216 1   28.79
      1 28.79
      1 28.79
12/01/2026 13:20:43.591 15   28.80
      15 28.80
      15 28.80
12/01/2026 13:20:14.472 50   28.80
      50 28.80
      50 28.80
12/01/2026 13:19:52.103 1 000   28.80
      157 28.80
      843 28.80
      1 000 28.80
12/01/2026 13:19:35.974 680   28.79
      680 28.79
      680 28.79
12/01/2026 13:19:19.906 35   28.80
      35 28.80
      35 28.80
12/01/2026 13:19:04.679 115   28.79
      115 28.79
      115 28.79
12/01/2026 13:19:01.252 20   28.80
      20 28.80
      20 28.80
12/01/2026 13:18:38.667 6   28.79
      6 28.79
      6 28.79
12/01/2026 13:18:38.301 486   28.79
      486 28.79
      486 28.79
12/01/2026 13:18:38.225 150   28.78
      150 28.78
      150 28.78
12/01/2026 13:18:38.184 50   28.80
      50 28.80
      50 28.80
12/01/2026 13:18:30.572 1 400   28.80
      105 28.80
      28 28.80
      200 28.80
      500 28.80
      15 28.80
      552 28.80
      1 400 28.80
12/01/2026 13:17:45.076 50   28.79
      50 28.79
      50 28.79
12/01/2026 13:17:06.146 50   28.79
      50 28.79
      50 28.79
12/01/2026 13:16:44.999 67   28.77
      67 28.77
      67 28.77
12/01/2026 13:16:36.476 1 000   28.78
      1 000 28.78
      1 000 28.78
12/01/2026 13:15:33.942 1   28.77
      1 28.77
      1 28.77
12/01/2026 13:15:00.951 200   28.77
      200 28.77
      200 28.77
12/01/2026 13:14:35.217 1   28.78
      1 28.78
      1 28.78
12/01/2026 13:14:32.597 19   28.78
      19 28.78
      19 28.78
12/01/2026 13:14:24.994 20   28.76
      20 28.76
      20 28.76
12/01/2026 13:14:06.339 1   28.77
      1 28.77
      1 28.77
12/01/2026 13:14:02.240 140   28.78
      140 28.78
      140 28.78
12/01/2026 13:13:50.116 60   28.79
      60 28.79
      60 28.79
12/01/2026 13:13:31.845 1 000   28.78
      1 000 28.78
      1 000 28.78
12/01/2026 13:12:56.609 100   28.78
      100 28.78
      100 28.78
12/01/2026 13:12:49.019 100   28.78
      100 28.78
      100 28.78
12/01/2026 13:12:45.786 850   28.76
      850 28.76
      850 28.76
12/01/2026 13:12:40.591 40   28.76
      40 28.76
      40 28.76
12/01/2026 13:12:27.109 8 860   28.75
      150 28.75
      500 28.75
      2 191 28.75
      200 28.75
      6 669 28.75
      4 760 28.75
      3 250 28.75
12/01/2026 13:11:26.056 1 400   28.75
      215 28.75
      85 28.75
      1 400 28.75
      1 100 28.75
12/01/2026 13:11:05.622 25   28.75
      25 28.75
      25 28.75
12/01/2026 13:10:43.017 4   28.74
      4 28.74
      4 28.74
12/01/2026 13:10:30.591 15   28.74
      15 28.74
      15 28.74
12/01/2026 13:10:11.901 31   28.74
      31 28.74
      31 28.74
12/01/2026 13:10:10.265 1   28.73
      1 28.73
      1 28.73
12/01/2026 13:09:28.025 50   28.73
      50 28.73
      50 28.73
12/01/2026 13:09:06.694 250   28.74
      250 28.74
      250 28.74
12/01/2026 13:08:57.289 200   28.74
      200 28.74
      200 28.74
12/01/2026 13:08:56.781 50   28.74
      50 28.74
      50 28.74
12/01/2026 13:08:25.029 4   28.73
      4 28.73
      4 28.73
12/01/2026 13:08:14.504 90   28.74
      90 28.74
      90 28.74
12/01/2026 13:08:10.750 70   28.74
      70 28.74
      70 28.74
12/01/2026 13:08:01.394 5   28.74
      5 28.74
      5 28.74
12/01/2026 13:07:55.714 1 000   28.74
      1 000 28.74
      1 000 28.74
12/01/2026 13:07:54.131 86   28.74
      86 28.74
      86 28.74
12/01/2026 13:07:34.603 50   28.74
      50 28.74
      50 28.74
12/01/2026 13:06:48.812 157   28.74
      157 28.74
      157 28.74
12/01/2026 13:06:19.562 20   28.73
      20 28.73
      20 28.73
12/01/2026 13:06:11.624 100   28.73
      100 28.73
      100 28.73
12/01/2026 13:06:11.034 10   28.73
      10 28.73
      10 28.73
12/01/2026 13:05:40.770 3   28.73
      3 28.73
      3 28.73

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)