Tradegate BSX

Alphabet Inc. Class A

1197

963

296.70

Date	Time	Volume	Order Volume	Price
26/06/2026	21:59:18.394	76		296.70
			25	296.70
			8	296.70
			40	296.70
			76	296.70
			3	296.70
26/06/2026	21:57:22.281	40		297.25
			40	297.25
			40	297.25
26/06/2026	21:57:21.875	22		297.30
			12	297.30
			3	297.30
			11	297.30
			11	297.30
			7	297.30
26/06/2026	21:53:50.603	1 500		294.90
			1 500	294.90
			1 500	294.90
26/06/2026	21:53:50.475	454		294.95
			454	294.95
			454	294.95
26/06/2026	21:53:19.917	5		294.85
			5	294.85
			5	294.85
26/06/2026	21:53:10.602	56		294.70
			56	294.70
			56	294.70
26/06/2026	21:52:28.083	64		294.35
			64	294.35
			64	294.35
26/06/2026	21:52:26.508	50		294.05
			50	294.05
			50	294.05
26/06/2026	21:52:17.012	20		294.30
			19	294.30
			20	294.30
			1	294.30
26/06/2026	21:52:16.904	11		294.30
			9	294.30
			11	294.30
			2	294.30
26/06/2026	21:52:16.763	1		294.55
			1	294.55
			1	294.55
26/06/2026	21:52:04.611	5		294.80
			5	294.80
			5	294.80
26/06/2026	21:52:04.505	6		294.90
			6	294.90
			6	294.90
26/06/2026	21:52:04.413	76		295.00
			25	295.00
			40	295.00
			76	295.00
			10	295.00
			1	295.00
26/06/2026	21:51:56.589	33		295.05
			33	295.05
			33	295.05
26/06/2026	21:51:47.720	8		295.50
			8	295.50
			8	295.50
26/06/2026	21:51:23.881	184		295.90
			25	295.90
			10	295.90
			50	295.90
			2	295.90
			12	295.90
			75	295.90
			3	295.90
			5	295.90
			184	295.90
			2	295.90
26/06/2026	21:50:03.140	454		300.80
			454	300.80
			454	300.80
26/06/2026	21:48:44.934	1		300.75
			1	300.75
			1	300.75
26/06/2026	21:47:34.942	3		301.20
			3	301.20
			3	301.20
26/06/2026	21:43:15.159	17		300.80
			17	300.80
			17	300.80
26/06/2026	21:40:40.939	74		301.20
			74	301.20
			74	301.20
26/06/2026	21:38:20.416	3		301.20
			3	301.20
			3	301.20
26/06/2026	21:36:32.549	27		300.80
			27	300.80
			27	300.80
26/06/2026	21:35:15.895	7		300.55
			7	300.55
			7	300.55
26/06/2026	21:34:00.728	20		300.50
			20	300.50
			20	300.50
26/06/2026	21:33:14.719	4		300.85
			4	300.85
			4	300.85
26/06/2026	21:31:35.014	50		300.70
			50	300.70
			50	300.70
26/06/2026	21:28:13.728	100		300.35
			100	300.35
			100	300.35
26/06/2026	21:28:00.363	12		300.60
			12	300.60
			12	300.60
26/06/2026	21:27:04.251	1		300.80
			1	300.80
			1	300.80
26/06/2026	21:24:19.273	10		300.60
			10	300.60
			10	300.60
26/06/2026	21:22:07.048	20		300.85
			20	300.85
			20	300.85
26/06/2026	21:21:54.775	30		300.75
			30	300.75
			30	300.75
26/06/2026	21:18:48.772	2		300.85
			2	300.85
			2	300.85
26/06/2026	21:18:00.218	4		300.85
			4	300.85
			4	300.85
26/06/2026	21:06:53.049	200		300.70
			200	300.70
			200	300.70
26/06/2026	21:06:25.282	2		300.40
			2	300.40
			2	300.40
26/06/2026	21:04:58.549	13		300.00
			13	300.00
			13	300.00
26/06/2026	21:04:13.786	2		300.00
			2	300.00
			2	300.00
26/06/2026	21:04:07.098	26		300.25
			26	300.25
			26	300.25
26/06/2026	21:00:46.550	1		300.45
			1	300.45
			1	300.45
26/06/2026	20:59:50.486	7		300.10
			7	300.10
			7	300.10
26/06/2026	20:57:51.488	4		299.70
			4	299.70
			4	299.70
26/06/2026	20:57:25.674	60		299.85
			60	299.85
			60	299.85
26/06/2026	20:55:56.900	1		300.40
			1	300.40
			1	300.40
26/06/2026	20:55:25.353	20		300.30
			20	300.30
			20	300.30
26/06/2026	20:54:59.922	6		300.15
			6	300.15
			6	300.15
26/06/2026	20:53:27.980	246		300.00
			239	300.00
			246	300.00
			7	300.00
26/06/2026	20:50:31.934	4		299.50
			4	299.50
			4	299.50
26/06/2026	20:48:42.024	1		299.25
			1	299.25
			1	299.25
26/06/2026	20:48:39.557	28		299.20
			28	299.20
			28	299.20
26/06/2026	20:47:04.756	7		299.50
			7	299.50
			7	299.50
26/06/2026	20:45:54.443	1		299.50
			1	299.50
			1	299.50
26/06/2026	20:39:51.460	9		299.45
			9	299.45
			9	299.45
26/06/2026	20:39:17.600	4		299.50
			4	299.50
			4	299.50
26/06/2026	20:39:14.129	29		299.25
			29	299.25
			29	299.25
26/06/2026	20:37:28.897	6		298.90
			6	298.90
			6	298.90
26/06/2026	20:37:23.045	3		298.95
			3	298.95
			3	298.95
26/06/2026	20:37:22.527	3		298.90
			3	298.90
			3	298.90
26/06/2026	20:37:22.461	52		299.00
			52	299.00
			15	299.00
			32	299.00
			5	299.00
26/06/2026	20:36:55.726	2		299.25
			2	299.25
			2	299.25
26/06/2026	20:35:39.358	2		299.35
			2	299.35
			2	299.35
26/06/2026	20:33:49.960	10		299.15
			10	299.15
			10	299.15
26/06/2026	20:32:43.013	1		299.25
			1	299.25
			1	299.25
26/06/2026	20:32:24.881	5		299.05
			5	299.05
			5	299.05
26/06/2026	20:32:10.244	6		299.35
			6	299.35
			6	299.35
26/06/2026	20:32:09.706	17		299.15
			17	299.15
			17	299.15
26/06/2026	20:30:50.959	1		299.45
			1	299.45
			1	299.45
26/06/2026	20:30:00.409	1		299.45
			1	299.45
			1	299.45
26/06/2026	20:26:52.301	3		299.20
			3	299.20
			3	299.20
26/06/2026	20:26:30.042	1		299.55
			1	299.55
			1	299.55
26/06/2026	20:23:15.575	1		299.50
			1	299.50
			1	299.50
26/06/2026	20:23:11.754	4		299.50
			4	299.50
			4	299.50
26/06/2026	20:20:14.257	1		299.70
			1	299.70
			1	299.70
26/06/2026	20:14:52.205	3		299.60
			3	299.60
			3	299.60
26/06/2026	20:14:45.989	1		299.80
			1	299.80
			1	299.80
26/06/2026	20:14:43.474	5		299.85
			5	299.85
			5	299.85
26/06/2026	20:13:50.120	13		299.70
			13	299.70
			13	299.70
26/06/2026	20:08:54.983	11		299.90
			11	299.90
			11	299.90
26/06/2026	20:06:58.341	17		299.85
			17	299.85
			17	299.85
26/06/2026	20:06:57.943	60		299.60
			60	299.60
			60	299.60
26/06/2026	19:58:36.341	1		300.00
			1	300.00
			1	300.00
26/06/2026	19:56:33.823	74		299.75
			74	299.75
			74	299.75
26/06/2026	19:54:07.962	1		300.45
			1	300.45
			1	300.45
26/06/2026	19:50:05.224	40		299.85
			40	299.85
			40	299.85
26/06/2026	19:49:11.041	1		299.95
			1	299.95
			1	299.95
26/06/2026	19:46:38.076	2		299.80
			2	299.80
			2	299.80
26/06/2026	19:45:43.994	23		299.60
			23	299.60
			23	299.60
26/06/2026	19:45:43.550	135		299.60
			135	299.60
			135	299.60
26/06/2026	19:45:06.636	4		299.45
			4	299.45
			4	299.45
26/06/2026	19:43:12.389	1		299.35
			1	299.35
			1	299.35
26/06/2026	19:41:26.000	2		299.45
			2	299.45
			2	299.45
26/06/2026	19:36:58.884	5		299.50
			5	299.50
			5	299.50
26/06/2026	19:32:37.024	4		300.05
			4	300.05
			4	300.05
26/06/2026	19:32:23.050	4		300.15
			4	300.15
			4	300.15
26/06/2026	19:30:55.540	33		300.65
			33	300.65
			33	300.65
26/06/2026	19:30:42.232	1		300.65
			1	300.65
			1	300.65
26/06/2026	19:29:53.214	7		300.60
			7	300.60
			7	300.60
26/06/2026	19:28:07.765	5		300.80
			5	300.80
			5	300.80
26/06/2026	19:27:32.691	26		300.35
			26	300.35
			26	300.35
26/06/2026	19:19:47.535	3		300.70
			3	300.70
			3	300.70
26/06/2026	19:16:02.067	4		299.90
			4	299.90
			4	299.90
26/06/2026	19:13:45.323	1		300.00
			1	300.00
			1	300.00
26/06/2026	19:12:30.712	2		299.75
			2	299.75
			2	299.75
26/06/2026	19:09:30.583	2		300.50
			2	300.50
			2	300.50
26/06/2026	19:07:39.210	71		300.40
			71	300.40
			71	300.40
26/06/2026	19:07:38.811	327		300.20
			327	300.20
			327	300.20
26/06/2026	19:06:41.353	50		300.80
			50	300.80
			50	300.80
26/06/2026	19:05:53.628	1		300.65
			1	300.65
			1	300.65
26/06/2026	19:05:03.759	1		300.10
			1	300.10
			1	300.10
26/06/2026	19:04:21.915	1		300.40
			1	300.40
			1	300.40
26/06/2026	19:02:39.039	7		299.95
			7	299.95
			7	299.95
26/06/2026	19:02:15.458	3		300.20
			3	300.20
			3	300.20
26/06/2026	19:01:01.949	33		300.40
			33	300.40
			33	300.40
26/06/2026	18:59:35.008	1		300.50
			1	300.50
			1	300.50
26/06/2026	18:58:02.007	14		299.75
			14	299.75
			14	299.75
26/06/2026	18:56:43.053	2		300.00
			2	300.00
			2	300.00
26/06/2026	18:56:22.324	3		299.70
			3	299.70
			3	299.70
26/06/2026	18:56:09.296	1		300.05
			1	300.05
			1	300.05
26/06/2026	18:53:15.605	7		300.50
			7	300.50
			7	300.50
26/06/2026	18:52:15.728	1		300.20
			1	300.20
			1	300.20
26/06/2026	18:52:02.740	5		300.00
			5	300.00
			5	300.00
26/06/2026	18:51:21.950	10		300.40
			10	300.40
			10	300.40
26/06/2026	18:50:32.418	1		300.20
			1	300.20
			1	300.20
26/06/2026	18:47:31.368	5		299.75
			5	299.75
			5	299.75
26/06/2026	18:47:16.114	50		299.55
			50	299.55
			50	299.55
26/06/2026	18:46:04.688	30		299.60
			30	299.60
			30	299.60
26/06/2026	18:45:42.934	15		299.80
			15	299.80
			15	299.80
26/06/2026	18:43:51.572	4		300.30
			4	300.30
			4	300.30
26/06/2026	18:43:18.797	5		300.10
			5	300.10
			5	300.10
26/06/2026	18:42:03.440	2		300.10
			2	300.10
			2	300.10
26/06/2026	18:41:37.277	3		300.30
			3	300.30
			3	300.30
26/06/2026	18:41:23.887	22		299.80
			22	299.80
			2	299.80
			20	299.80
26/06/2026	18:41:13.309	1		300.15
			1	300.15
			1	300.15
26/06/2026	18:41:00.399	31		300.70
			31	300.70
			31	300.70
26/06/2026	18:40:55.498	2		300.40
			2	300.40
			2	300.40
26/06/2026	18:40:51.498	1		300.75
			1	300.75
			1	300.75
26/06/2026	18:36:26.145	15		301.75
			15	301.75
			15	301.75
26/06/2026	18:35:22.297	5		301.80
			5	301.80
			5	301.80
26/06/2026	18:31:47.150	2		301.50
			2	301.50
			2	301.50
26/06/2026	18:31:18.443	30		301.50
			30	301.50
			30	301.50
26/06/2026	18:30:58.919	10		301.20
			10	301.20
			10	301.20
26/06/2026	18:27:06.545	40		301.55
			40	301.55
			40	301.55
26/06/2026	18:25:37.215	10		301.75
			10	301.75
			10	301.75
26/06/2026	18:21:00.588	32		301.80
			32	301.80
			32	301.80
26/06/2026	18:21:00.114	1		301.85
			1	301.85
			1	301.85
26/06/2026	18:20:19.176	33		302.10
			33	302.10
			33	302.10
26/06/2026	18:19:25.862	25		301.95
			25	301.95
			25	301.95
26/06/2026	18:19:24.596	5		301.70
			5	301.70
			5	301.70
26/06/2026	18:18:54.811	45		301.65
			45	301.65
			45	301.65
26/06/2026	18:18:53.478	30		301.85
			30	301.85
			30	301.85
26/06/2026	18:18:25.096	3		302.10
			3	302.10
			3	302.10
26/06/2026	18:16:33.776	5		302.00
			5	302.00
			5	302.00
26/06/2026	18:15:28.833	1		302.25
			1	302.25
			1	302.25
26/06/2026	18:14:23.141	20		302.15
			20	302.15
			20	302.15
26/06/2026	18:14:15.234	1		302.50
			1	302.50
			1	302.50
26/06/2026	18:12:54.018	30		302.35
			8	302.35
			30	302.35
			22	302.35
26/06/2026	18:12:27.574	3		302.75
			3	302.75
			3	302.75
26/06/2026	18:06:43.362	3		303.55
			3	303.55
			3	303.55
26/06/2026	18:05:57.522	3		303.60
			3	303.60
			3	303.60
26/06/2026	18:05:35.026	5		303.55
			5	303.55
			5	303.55
26/06/2026	18:04:47.463	33		303.65
			33	303.65
			33	303.65
26/06/2026	18:04:18.769	2		303.50
			2	303.50
			2	303.50
26/06/2026	18:04:05.184	5		303.70
			5	303.70
			5	303.70
26/06/2026	18:03:50.411	83		303.45
			83	303.45
			83	303.45
26/06/2026	18:03:38.985	1 000		303.15
			1 000	303.15
			1 000	303.15
26/06/2026	18:02:58.485	2		303.35
			2	303.35
			2	303.35
26/06/2026	17:59:03.378	4		302.55
			4	302.55
			4	302.55
26/06/2026	17:58:06.287	2		302.90
			2	302.90
			2	302.90
26/06/2026	17:56:03.001	15		302.55
			15	302.55
			15	302.55
26/06/2026	17:54:40.705	1		302.40
			1	302.40
			1	302.40
26/06/2026	17:54:37.384	1		302.20
			1	302.20
			1	302.20
26/06/2026	17:53:47.517	1		302.35
			1	302.35
			1	302.35
26/06/2026	17:53:35.714	5		302.25
			5	302.25
			5	302.25
26/06/2026	17:52:32.801	8		302.00
			8	302.00
			8	302.00
26/06/2026	17:51:02.642	10		302.55
			10	302.55
			10	302.55
26/06/2026	17:49:32.224	39		302.00
			30	302.00
			39	302.00
			9	302.00
26/06/2026	17:48:57.056	8		301.80
			8	301.80
			8	301.80
26/06/2026	17:46:44.809	2		301.65
			2	301.65
			2	301.65
26/06/2026	17:46:22.222	5		301.70
			5	301.70
			5	301.70
26/06/2026	17:44:30.040	50		301.45
			50	301.45
			50	301.45
26/06/2026	17:43:05.782	10		301.50
			10	301.50
			10	301.50
26/06/2026	17:42:37.069	40		301.25
			37	301.25
			40	301.25
			3	301.25
26/06/2026	17:40:24.753	83		301.05
			83	301.05
			83	301.05
26/06/2026	17:40:19.986	1		300.75
			1	300.75
			1	300.75
26/06/2026	17:38:19.971	1		300.95
			1	300.95
			1	300.95
26/06/2026	17:34:47.774	1		300.15
			1	300.15
			1	300.15
26/06/2026	17:32:24.045	10		300.65
			10	300.65
			10	300.65
26/06/2026	17:31:59.637	5		300.70
			5	300.70
			5	300.70
26/06/2026	17:31:38.148	1		300.70
			1	300.70
			1	300.70
26/06/2026	17:29:41.355	1		301.00
			1	301.00
			1	301.00
26/06/2026	17:29:40.102	10		301.00
			10	301.00
			10	301.00
26/06/2026	17:29:20.556	10		300.95
			10	300.95
			10	300.95
26/06/2026	17:28:38.549	13		300.70
			13	300.70
			13	300.70
26/06/2026	17:28:25.797	4		300.95
			4	300.95
			4	300.95
26/06/2026	17:27:11.204	492		300.75
			492	300.75
			492	300.75
26/06/2026	17:26:59.199	5		300.70
			5	300.70
			5	300.70
26/06/2026	17:26:29.539	7		300.70
			7	300.70
			7	300.70
26/06/2026	17:26:26.748	3		300.55
			3	300.55
			3	300.55
26/06/2026	17:24:44.114	40		300.20
			40	300.20
			40	300.20
26/06/2026	17:24:28.902	1		300.20
			1	300.20
			1	300.20
26/06/2026	17:24:08.641	2		300.50
			2	300.50
			2	300.50
26/06/2026	17:23:54.021	2		300.45
			2	300.45
			2	300.45
26/06/2026	17:23:37.082	5		300.45
			5	300.45
			5	300.45
26/06/2026	17:22:57.537	21		300.15
			21	300.15
			21	300.15
26/06/2026	17:21:32.119	70		299.90
			70	299.90
			70	299.90
26/06/2026	17:19:53.986	3		300.30
			3	300.30
			3	300.30
26/06/2026	17:19:34.372	1		300.25
			1	300.25
			1	300.25
26/06/2026	17:17:39.403	30		300.35
			30	300.35
			30	300.35
26/06/2026	17:17:09.136	4		300.00
			4	300.00
			4	300.00
26/06/2026	17:16:30.702	3		299.65
			3	299.65
			3	299.65
26/06/2026	17:14:52.853	1		299.60
			1	299.60
			1	299.60
26/06/2026	17:14:15.045	2		299.40
			2	299.40
			2	299.40
26/06/2026	17:13:46.057	5		299.60
			5	299.60
			5	299.60
26/06/2026	17:12:43.962	5		299.10
			5	299.10
			5	299.10
26/06/2026	17:12:06.686	3		299.05
			3	299.05
			3	299.05
26/06/2026	17:09:39.239	10		299.80
			10	299.80
			10	299.80
26/06/2026	17:09:30.228	1		299.60
			1	299.60
			1	299.60
26/06/2026	17:09:03.690	20		299.15
			20	299.15
			20	299.15
26/06/2026	17:08:56.952	7		299.15
			7	299.15
			7	299.15
26/06/2026	17:08:22.155	3		299.30
			3	299.30
			3	299.30
26/06/2026	17:08:16.331	1		299.55
			1	299.55
			1	299.55
26/06/2026	17:07:50.483	1		299.15
			1	299.15
			1	299.15
26/06/2026	17:06:59.946	14		299.35
			14	299.35
			14	299.35
26/06/2026	17:06:36.390	19		299.60
			19	299.60
			19	299.60
26/06/2026	17:04:59.338	10		299.55
			10	299.55
			10	299.55
26/06/2026	17:03:36.673	166		299.95
			166	299.95
			166	299.95
26/06/2026	17:03:03.128	7		299.65
			7	299.65
			7	299.65
26/06/2026	17:02:55.409	7		299.35
			7	299.35
			7	299.35
26/06/2026	17:02:23.754	2		299.50
			2	299.50
			2	299.50
26/06/2026	17:02:04.964	33		299.50
			33	299.50
			33	299.50
26/06/2026	17:01:44.704	8		299.65
			8	299.65
			8	299.65
26/06/2026	17:01:13.145	5		299.65
			5	299.65
			5	299.65
26/06/2026	17:00:56.610	8		299.45
			8	299.45
			8	299.45
26/06/2026	16:59:13.694	10		299.20
			10	299.20
			10	299.20
26/06/2026	16:56:50.662	4		299.25
			4	299.25
			4	299.25
26/06/2026	16:55:40.610	83		298.45
			83	298.45
			83	298.45
26/06/2026	16:54:47.796	1		298.70
			1	298.70
			1	298.70
26/06/2026	16:54:42.795	4		298.70
			4	298.70
			4	298.70
26/06/2026	16:53:51.712	11		298.70
			11	298.70
			11	298.70
26/06/2026	16:53:26.823	5		298.65
			5	298.65
			5	298.65
26/06/2026	16:52:48.848	8		298.40
			8	298.40
			8	298.40
26/06/2026	16:52:07.243	350		298.25
			350	298.25
			350	298.25
26/06/2026	16:51:30.156	6		298.20
			6	298.20
			6	298.20
26/06/2026	16:50:35.487	2		298.40
			2	298.40
			2	298.40
26/06/2026	16:50:31.170	10		298.40
			10	298.40
			10	298.40
26/06/2026	16:49:40.574	66		298.55
			66	298.55
			66	298.55
26/06/2026	16:48:16.299	10		298.40
			10	298.40
			10	298.40
26/06/2026	16:47:33.047	1		298.45
			1	298.45
			1	298.45
26/06/2026	16:45:29.178	144		298.45
			144	298.45
			144	298.45
26/06/2026	16:45:19.099	15		298.55
			15	298.55
			15	298.55
26/06/2026	16:44:54.618	40		298.30
			40	298.30
			40	298.30
26/06/2026	16:44:30.702	17		298.50
			17	298.50
			17	298.50
26/06/2026	16:43:46.025	15		298.15
			15	298.15
			15	298.15
26/06/2026	16:43:43.825	4		297.95
			4	297.95
			4	297.95
26/06/2026	16:43:16.373	5		297.80
			5	297.80
			5	297.80
26/06/2026	16:42:08.356	50		297.75
			50	297.75
			50	297.75
26/06/2026	16:41:04.856	27		297.55
			27	297.55
			27	297.55
26/06/2026	16:40:17.824	15		297.05
			15	297.05
			15	297.05
26/06/2026	16:39:43.697	2		297.55
			2	297.55
			2	297.55
26/06/2026	16:39:23.390	100		297.20
			100	297.20
			100	297.20
26/06/2026	16:37:54.849	5		297.40
			5	297.40
			5	297.40
26/06/2026	16:37:22.358	5		297.40
			5	297.40
			5	297.40
26/06/2026	16:37:12.020	33		297.50
			33	297.50
			33	297.50
26/06/2026	16:34:09.619	5		297.35
			5	297.35
			5	297.35
26/06/2026	16:33:58.400	1		297.25
			1	297.25
			1	297.25
26/06/2026	16:33:36.429	4		297.20
			4	297.20
			4	297.20
26/06/2026	16:31:47.241	1		296.95
			1	296.95
			1	296.95
26/06/2026	16:31:37.470	10		296.85
			10	296.85
			10	296.85
26/06/2026	16:30:38.828	5		296.85
			5	296.85
			5	296.85
26/06/2026	16:30:36.324	1		296.80
			1	296.80
			1	296.80
26/06/2026	16:30:22.214	3		296.50
			3	296.50
			3	296.50
26/06/2026	16:30:00.049	1		296.75
			1	296.75
			1	296.75
26/06/2026	16:29:01.628	500		296.75
			500	296.75
			500	296.75
26/06/2026	16:27:22.228	6		296.50
			6	296.50
			6	296.50
26/06/2026	16:27:17.576	10		296.45
			10	296.45
			10	296.45
26/06/2026	16:26:55.522	101		296.35
			101	296.35
			101	296.35
26/06/2026	16:26:50.144	20		296.30
			20	296.30
			20	296.30
26/06/2026	16:26:35.733	1		296.35
			1	296.35
			1	296.35
26/06/2026	16:26:05.159	25		296.70
			25	296.70
			25	296.70
26/06/2026	16:24:44.367	25		296.00
			25	296.00
			25	296.00
26/06/2026	16:24:28.624	5		296.15
			5	296.15
			5	296.15
26/06/2026	16:23:31.664	1		296.40
			1	296.40
			1	296.40
26/06/2026	16:23:15.556	1		296.55
			1	296.55
			1	296.55
26/06/2026	16:22:27.808	2		296.80
			2	296.80
			2	296.80
26/06/2026	16:22:17.945	2		297.05
			2	297.05
			2	297.05
26/06/2026	16:21:07.104	10		297.40
			10	297.40
			10	297.40
26/06/2026	16:20:50.183	2		297.55
			2	297.55
			2	297.55
26/06/2026	16:20:23.002	5		297.45
			5	297.45
			5	297.45
26/06/2026	16:19:50.461	5		297.40
			5	297.40
			5	297.40
26/06/2026	16:19:39.650	7		297.40
			7	297.40
			7	297.40
26/06/2026	16:19:36.100	1		297.10
			1	297.10
			1	297.10
26/06/2026	16:19:17.969	20		296.85
			20	296.85
			20	296.85
26/06/2026	16:19:16.820	5		297.10
			5	297.10
			5	297.10
26/06/2026	16:18:55.830	4		297.00
			4	297.00
			4	297.00
26/06/2026	16:18:48.426	1		296.95
			1	296.95
			1	296.95
26/06/2026	16:18:43.111	5		297.05
			5	297.05
			5	297.05
26/06/2026	16:18:18.906	6		296.90
			6	296.90
			6	296.90
26/06/2026	16:16:56.158	35		297.00
			35	297.00
			35	297.00
26/06/2026	16:16:48.918	1		297.15
			1	297.15
			1	297.15
26/06/2026	16:15:29.542	5		297.15
			5	297.15
			5	297.15
26/06/2026	16:14:18.637	280		296.75
			280	296.75
			280	296.75
26/06/2026	16:13:26.320	50		296.95
			50	296.95
			50	296.95
26/06/2026	16:13:05.453	5		297.05
			5	297.05
			5	297.05
26/06/2026	16:12:40.532	13		296.90
			13	296.90
			13	296.90
26/06/2026	16:11:52.569	3		296.75
			3	296.75
			3	296.75
26/06/2026	16:11:38.694	2		296.95
			2	296.95
			2	296.95
26/06/2026	16:11:07.918	2		296.70
			2	296.70
			2	296.70
26/06/2026	16:10:11.636	33		296.05
			33	296.05
			33	296.05
26/06/2026	16:07:52.185	3		296.25
			3	296.25
			3	296.25
26/06/2026	16:07:40.150	1		296.15
			1	296.15
			1	296.15
26/06/2026	16:06:55.493	1		296.80
			1	296.80
			1	296.80
26/06/2026	16:05:58.025	30		296.70
			30	296.70
			30	296.70
26/06/2026	16:04:46.373	4		296.15
			4	296.15
			4	296.15
26/06/2026	16:04:17.977	1		296.35
			1	296.35
			1	296.35
26/06/2026	16:03:07.014	10		296.25
			10	296.25
			10	296.25
26/06/2026	16:02:54.109	3		296.15
			3	296.15
			3	296.15
26/06/2026	16:02:28.063	2		296.40
			2	296.40
			2	296.40
26/06/2026	16:00:22.979	3		296.15
			3	296.15
			3	296.15
26/06/2026	16:00:11.198	1		296.40
			1	296.40
			1	296.40
26/06/2026	16:00:03.067	3		296.30
			3	296.30
			3	296.30
26/06/2026	15:59:50.016	1		295.75
			1	295.75
			1	295.75
26/06/2026	15:59:43.565	34		295.85
			34	295.85
			34	295.85

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 940.00 / Ask: 944.20
Volume: 51 834
-0.44%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
26/06/2026 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice