Vanguard S&P 500 UCITS ETF

904

498

114.7449

    > >>

Date Time Volume Order Volume Price
14/01/2026 09:11:13.406 1   114.7449
      1 114.7449
      1 114.7449
14/01/2026 09:11:13.015 1   114.7449
      1 114.7449
      1 114.7449
14/01/2026 09:11:12.696 1   114.7449
      1 114.7449
      1 114.7449
14/01/2026 09:11:12.399 1   114.7449
      1 114.7449
      1 114.7449
14/01/2026 09:11:12.296 1   114.7449
      1 114.7449
      1 114.7449
14/01/2026 09:11:12.094 1   114.7449
      1 114.7449
      1 114.7449
14/01/2026 09:11:11.795 1   114.7449
      1 114.7449
      1 114.7449
14/01/2026 09:11:11.089 1   114.7449
      1 114.7449
      1 114.7449
14/01/2026 09:11:10.544 1   114.7449
      1 114.7449
      1 114.7449
14/01/2026 09:11:10.485 1   114.7449
      1 114.7449
      1 114.7449
14/01/2026 09:11:10.388 1   114.7449
      1 114.7449
      1 114.7449
14/01/2026 09:11:09.665 1   114.7449
      1 114.7449
      1 114.7449
14/01/2026 09:11:09.578 1   114.7449
      1 114.7449
      1 114.7449
14/01/2026 09:11:08.270 1   114.7399
      1 114.7399
      1 114.7399
14/01/2026 09:11:07.977 1   114.7399
      1 114.7399
      1 114.7399
14/01/2026 09:11:06.663 1   114.7399
      1 114.7399
      1 114.7399
14/01/2026 09:11:06.262 1   114.7399
      1 114.7399
      1 114.7399
14/01/2026 09:10:56.311 16   114.7251
      16 114.7251
      16 114.7251
14/01/2026 09:10:41.914 1   114.7299
      1 114.7299
      1 114.7299
14/01/2026 09:10:41.613 3   114.7299
      3 114.7299
      3 114.7299
14/01/2026 09:10:41.513 1   114.7299
      1 114.7299
      1 114.7299
14/01/2026 09:10:41.212 1   114.7299
      1 114.7299
      1 114.7299
14/01/2026 09:10:40.909 1   114.7299
      1 114.7299
      1 114.7299
14/01/2026 09:10:40.806 1   114.7299
      1 114.7299
      1 114.7299
14/01/2026 09:10:40.320 1   114.7299
      1 114.7299
      1 114.7299
14/01/2026 09:10:40.006 1   114.7299
      1 114.7299
      1 114.7299
14/01/2026 09:10:39.606 1   114.7299
      1 114.7299
      1 114.7299
14/01/2026 09:10:39.405 2   114.7299
      2 114.7299
      2 114.7299
14/01/2026 09:10:38.998 1   114.7399
      1 114.7399
      1 114.7399
14/01/2026 09:10:38.696 1   114.7399
      1 114.7399
      1 114.7399
14/01/2026 09:10:37.692 1   114.7399
      1 114.7399
      1 114.7399
14/01/2026 09:10:37.494 1   114.7299
      1 114.7299
      1 114.7299
14/01/2026 09:10:37.398 1   114.7299
      1 114.7299
      1 114.7299
14/01/2026 09:10:37.288 1   114.7299
      1 114.7299
      1 114.7299
14/01/2026 09:10:36.884 1   114.7299
      1 114.7299
      1 114.7299
14/01/2026 09:10:36.187 3   114.7299
      3 114.7299
      3 114.7299
14/01/2026 09:10:36.084 1   114.7299
      1 114.7299
      1 114.7299
14/01/2026 09:10:35.577 1   114.7299
      1 114.7299
      1 114.7299
14/01/2026 09:10:35.483 1   114.7299
      1 114.7299
      1 114.7299
14/01/2026 09:10:35.380 2   114.7299
      2 114.7299
      2 114.7299
14/01/2026 09:10:35.076 8   114.7299
      8 114.7299
      8 114.7299
14/01/2026 09:10:26.431 13   114.7251
      13 114.7251
      13 114.7251
14/01/2026 09:10:20.786 1   114.7499
      1 114.7499
      1 114.7499
14/01/2026 09:10:09.625 1   114.7499
      1 114.7499
      1 114.7499
14/01/2026 09:10:09.219 1   114.7499
      1 114.7499
      1 114.7499
14/01/2026 09:10:09.008 1   114.7499
      1 114.7499
      1 114.7499
14/01/2026 09:10:08.918 1   114.7499
      1 114.7499
      1 114.7499
14/01/2026 09:10:08.616 1   114.7499
      1 114.7499
      1 114.7499
14/01/2026 09:10:08.014 1   114.7399
      1 114.7399
      1 114.7399
14/01/2026 09:10:07.314 1   114.7399
      1 114.7399
      1 114.7399
14/01/2026 09:10:06.407 1   114.7399
      1 114.7399
      1 114.7399
14/01/2026 09:10:05.502 1   114.7399
      1 114.7399
      1 114.7399
14/01/2026 09:10:05.407 1   114.7399
      1 114.7399
      1 114.7399
14/01/2026 09:10:04.800 1   114.7499
      1 114.7499
      1 114.7499
14/01/2026 09:10:04.699 1   114.7499
      1 114.7499
      1 114.7499
14/01/2026 09:10:04.122 1   114.7499
      1 114.7499
      1 114.7499
14/01/2026 09:10:04.011 1   114.7499
      1 114.7499
      1 114.7499
14/01/2026 09:10:03.908 1   114.7499
      1 114.7499
      1 114.7499
14/01/2026 09:09:57.453 20   114.7351
      20 114.7351
      20 114.7351
14/01/2026 09:09:43.979 1   114.7549
      1 114.7549
      1 114.7549
14/01/2026 09:09:43.883 1   114.7549
      1 114.7549
      1 114.7549
14/01/2026 09:09:43.377 1   114.7449
      1 114.7449
      1 114.7449
14/01/2026 09:09:42.870 1   114.7449
      1 114.7449
      1 114.7449
14/01/2026 09:09:42.470 1   114.7449
      1 114.7449
      1 114.7449
14/01/2026 09:09:41.967 1   114.7449
      1 114.7449
      1 114.7449
14/01/2026 09:09:41.464 1   114.7449
      1 114.7449
      1 114.7449
14/01/2026 09:09:41.060 1   114.7449
      1 114.7449
      1 114.7449
14/01/2026 09:09:40.966 1   114.7449
      1 114.7449
      1 114.7449
14/01/2026 09:09:40.860 1   114.7449
      1 114.7449
      1 114.7449
14/01/2026 09:09:40.771 1   114.7449
      1 114.7449
      1 114.7449
14/01/2026 09:09:40.658 1   114.7449
      1 114.7449
      1 114.7449
14/01/2026 09:09:40.054 1   114.7449
      1 114.7449
      1 114.7449
14/01/2026 09:09:39.753 2   114.7449
      2 114.7449
      2 114.7449
14/01/2026 09:09:39.652 1   114.7449
      1 114.7449
      1 114.7449
14/01/2026 09:09:39.452 1   114.7549
      1 114.7549
      1 114.7549
14/01/2026 09:09:38.545 1   114.7549
      1 114.7549
      1 114.7549
14/01/2026 09:09:37.946 1   114.7549
      1 114.7549
      1 114.7549
14/01/2026 09:09:37.844 1   114.7549
      1 114.7549
      1 114.7549
14/01/2026 09:09:37.444 1   114.7549
      1 114.7549
      1 114.7549
14/01/2026 09:09:37.139 1   114.7549
      1 114.7549
      1 114.7549
14/01/2026 09:09:36.441 1   114.7449
      1 114.7449
      1 114.7449
14/01/2026 09:09:36.338 1   114.7449
      1 114.7449
      1 114.7449
14/01/2026 09:09:26.770 19   114.7251
      19 114.7251
      19 114.7251
14/01/2026 09:09:22.241 1   114.7499
      1 114.7499
      1 114.7499
14/01/2026 09:09:13.442 1   114.7499
      1 114.7499
      1 114.7499
14/01/2026 09:09:13.385 1   114.7499
      1 114.7499
      1 114.7499
14/01/2026 09:09:11.978 1   114.7499
      1 114.7499
      1 114.7499
14/01/2026 09:09:10.866 5   114.7499
      5 114.7499
      5 114.7499
14/01/2026 09:09:10.569 1   114.7499
      1 114.7499
      1 114.7499
14/01/2026 09:09:10.160 1   114.7499
      1 114.7499
      1 114.7499
14/01/2026 09:09:10.078 1   114.7499
      1 114.7499
      1 114.7499
14/01/2026 09:09:10.040 1   114.7499
      1 114.7499
      1 114.7499
14/01/2026 09:09:09.966 1   114.7499
      1 114.7499
      1 114.7499
14/01/2026 09:09:09.862 18   114.7499
      18 114.7499
      18 114.7499
14/01/2026 09:09:09.563 1   114.7499
      1 114.7499
      1 114.7499
14/01/2026 09:09:08.845 1   114.7399
      1 114.7399
      1 114.7399
14/01/2026 09:09:08.748 1   114.7399
      1 114.7399
      1 114.7399
14/01/2026 09:09:08.248 1   114.7499
      1 114.7499
      1 114.7499
14/01/2026 09:09:07.743 1   114.7499
      1 114.7499
      1 114.7499
14/01/2026 09:09:07.646 1   114.7499
      1 114.7499
      1 114.7499
14/01/2026 09:09:06.337 1   114.7499
      1 114.7499
      1 114.7499
14/01/2026 09:09:06.242 1   114.7499
      1 114.7499
      1 114.7499
14/01/2026 09:09:06.043 1   114.7499
      1 114.7499
      1 114.7499
14/01/2026 09:09:05.937 1   114.7499
      1 114.7499
      1 114.7499
14/01/2026 09:09:04.232 2   114.7499
      2 114.7499
      2 114.7499
14/01/2026 09:09:02.819 2   114.7499
      2 114.7499
      2 114.7499
14/01/2026 09:08:56.887 21   114.7251
      21 114.7251
      21 114.7251
14/01/2026 09:08:55.374 5   114.7499
      5 114.7499
      5 114.7499
14/01/2026 09:08:43.700 1   114.7399
      1 114.7399
      1 114.7399
14/01/2026 09:08:43.310 1   114.7399
      1 114.7399
      1 114.7399
14/01/2026 09:08:42.891 1   114.7399
      1 114.7399
      1 114.7399
14/01/2026 09:08:42.723 1   114.7399
      1 114.7399
      1 114.7399
14/01/2026 09:08:41.887 1   114.7399
      1 114.7399
      1 114.7399
14/01/2026 09:08:41.789 1   114.7399
      1 114.7399
      1 114.7399
14/01/2026 09:08:41.485 1   114.7399
      1 114.7399
      1 114.7399
14/01/2026 09:08:40.984 1   114.7449
      1 114.7449
      1 114.7449
14/01/2026 09:08:40.883 1   114.7449
      1 114.7449
      1 114.7449
14/01/2026 09:08:40.048 1   114.7449
      1 114.7449
      1 114.7449
14/01/2026 09:08:39.976 1   114.7449
      1 114.7449
      1 114.7449
14/01/2026 09:08:39.272 1   114.7449
      1 114.7449
      1 114.7449
14/01/2026 09:08:38.772 1   114.7449
      1 114.7449
      1 114.7449
14/01/2026 09:08:38.271 1   114.7449
      1 114.7449
      1 114.7449
14/01/2026 09:08:38.069 1   114.7449
      1 114.7449
      1 114.7449
14/01/2026 09:08:37.972 1   114.7449
      1 114.7449
      1 114.7449
14/01/2026 09:08:37.865 1   114.7449
      1 114.7449
      1 114.7449
14/01/2026 09:08:37.676 1   114.7399
      1 114.7399
      1 114.7399
14/01/2026 09:08:37.565 1   114.7399
      1 114.7399
      1 114.7399
14/01/2026 09:08:36.658 1   114.7399
      1 114.7399
      1 114.7399
14/01/2026 09:08:35.953 1   114.7399
      1 114.7399
      1 114.7399
14/01/2026 09:08:35.452 1   114.7399
      1 114.7399
      1 114.7399
14/01/2026 09:08:35.259 1   114.7399
      1 114.7399
      1 114.7399
14/01/2026 09:08:34.749 1   114.7399
      1 114.7399
      1 114.7399
14/01/2026 09:08:34.550 1   114.7399
      1 114.7399
      1 114.7399
14/01/2026 09:08:34.379 5   114.7399
      5 114.7399
      5 114.7399
14/01/2026 09:08:34.079 12   114.73
      12 114.73
      12 114.73
14/01/2026 09:08:27.306 17   114.7251
      17 114.7251
      17 114.7251
14/01/2026 09:08:25.495 1   114.7349
      1 114.7349
      1 114.7349
14/01/2026 09:08:21.571 1   114.7299
      1 114.7299
      1 114.7299
14/01/2026 09:08:12.305 3   114.7399
      3 114.7399
      3 114.7399
14/01/2026 09:08:12.099 1   114.7399
      1 114.7399
      1 114.7399
14/01/2026 09:08:11.898 1   114.7399
      1 114.7399
      1 114.7399
14/01/2026 09:08:11.598 1   114.7399
      1 114.7399
      1 114.7399
14/01/2026 09:08:11.399 1   114.7499
      1 114.7499
      1 114.7499
14/01/2026 09:08:10.491 1   114.7499
      1 114.7499
      1 114.7499
14/01/2026 09:08:10.391 1   114.7499
      1 114.7499
      1 114.7499
14/01/2026 09:08:09.985 1   114.7499
      1 114.7499
      1 114.7499
14/01/2026 09:08:09.084 1   114.7499
      1 114.7499
      1 114.7499
14/01/2026 09:08:08.981 1   114.7499
      1 114.7499
      1 114.7499
14/01/2026 09:08:08.476 1   114.7499
      1 114.7499
      1 114.7499
14/01/2026 09:08:07.764 1   114.7499
      1 114.7499
      1 114.7499
14/01/2026 09:08:07.672 1   114.7499
      1 114.7499
      1 114.7499
14/01/2026 09:08:06.664 1   114.7399
      1 114.7399
      1 114.7399
14/01/2026 09:08:06.463 1   114.7499
      1 114.7499
      1 114.7499
14/01/2026 09:08:05.814 1   114.7499
      1 114.7499
      1 114.7499
14/01/2026 09:08:05.760 1   114.7499
      1 114.7499
      1 114.7499
14/01/2026 09:08:05.564 1   114.7499
      1 114.7499
      1 114.7499
14/01/2026 09:08:05.268 1   114.7499
      1 114.7499
      1 114.7499
14/01/2026 09:08:04.554 1   114.7499
      1 114.7499
      1 114.7499
14/01/2026 09:07:57.315 29   114.7251
      29 114.7251
      29 114.7251
14/01/2026 09:07:46.547 1   114.7549
      1 114.7549
      1 114.7549
14/01/2026 09:07:45.445 1   114.7549
      1 114.7549
      1 114.7549
14/01/2026 09:07:45.237 1   114.7549
      1 114.7549
      1 114.7549
14/01/2026 09:07:45.139 1   114.7549
      1 114.7549
      1 114.7549
14/01/2026 09:07:44.675 1   114.7549
      1 114.7549
      1 114.7549
14/01/2026 09:07:44.532 1   114.7549
      1 114.7549
      1 114.7549
14/01/2026 09:07:44.318 1   114.7549
      1 114.7549
      1 114.7549
14/01/2026 09:07:44.236 1   114.7549
      1 114.7549
      1 114.7549
14/01/2026 09:07:43.630 1   114.7549
      1 114.7549
      1 114.7549
14/01/2026 09:07:43.329 1   114.7549
      1 114.7549
      1 114.7549
14/01/2026 09:07:43.130 1   114.7549
      1 114.7549
      1 114.7549
14/01/2026 09:07:42.620 1   114.7549
      1 114.7549
      1 114.7549
14/01/2026 09:07:42.524 1   114.7549
      1 114.7549
      1 114.7549
14/01/2026 09:07:42.225 5   114.7499
      5 114.7499
      5 114.7499
14/01/2026 09:07:41.916 1   114.7499
      1 114.7499
      1 114.7499
14/01/2026 09:07:41.617 1   114.7499
      1 114.7499
      1 114.7499
14/01/2026 09:07:41.426 3   114.7499
      1 114.7499
      1 114.7499
      3 114.7499
      1 114.7499
14/01/2026 09:07:41.314 2   114.7499
      2 114.7499
      2 114.7499
14/01/2026 09:07:41.112 1   114.7499
      1 114.7499
      1 114.7499
14/01/2026 09:07:40.509 1   114.7499
      1 114.7499
      1 114.7499
14/01/2026 09:07:40.403 2   114.7499
      1 114.7499
      2 114.7499
      1 114.7499
14/01/2026 09:07:40.331 15   114.7499
      15 114.7499
      15 114.7499
14/01/2026 09:07:40.237 1   114.7499
      1 114.7499
      1 114.7499
14/01/2026 09:07:40.177 1   114.7499
      1 114.7499
      1 114.7499
14/01/2026 09:07:39.808 2   114.7499
      2 114.7499
      2 114.7499
14/01/2026 09:07:39.504 1   114.7499
      1 114.7499
      1 114.7499
14/01/2026 09:07:39.302 1   114.7499
      1 114.7499
      1 114.7499
14/01/2026 09:07:38.599 1   114.7499
      1 114.7499
      1 114.7499
14/01/2026 09:07:38.497 1   114.7499
      1 114.7499
      1 114.7499
14/01/2026 09:07:37.992 1   114.7499
      1 114.7499
      1 114.7499
14/01/2026 09:07:37.793 27   114.7499
      27 114.7499
      27 114.7499
14/01/2026 09:07:36.985 3   114.7449
      3 114.7449
      3 114.7449
14/01/2026 09:07:36.382 1   114.7449
      1 114.7449
      1 114.7449
14/01/2026 09:07:26.930 21   114.7401
      21 114.7401
      21 114.7401
14/01/2026 09:07:26.460 13   114.7549
      13 114.7549
      13 114.7549
14/01/2026 09:07:17.348 1   114.7549
      1 114.7549
      1 114.7549
14/01/2026 09:07:17.280 1   114.7549
      1 114.7549
      1 114.7549
14/01/2026 09:07:16.563 1   114.7449
      1 114.7449
      1 114.7449
14/01/2026 09:07:16.061 1   114.7449
      1 114.7449
      1 114.7449
14/01/2026 09:07:15.960 2   114.7449
      2 114.7449
      2 114.7449
14/01/2026 09:07:15.559 2   114.7449
      2 114.7449
      2 114.7449
14/01/2026 09:07:15.444 1   114.7449
      1 114.7449
      1 114.7449
14/01/2026 09:07:15.316 1   114.7449
      1 114.7449
      1 114.7449
14/01/2026 09:07:15.161 3   114.7449
      3 114.7449
      3 114.7449
14/01/2026 09:07:15.059 1   114.7449
      1 114.7449
      1 114.7449
14/01/2026 09:07:13.992 1   114.7449
      1 114.7449
      1 114.7449
14/01/2026 09:07:13.944 1   114.7449
      1 114.7449
      1 114.7449
14/01/2026 09:07:13.852 1   114.7449
      1 114.7449
      1 114.7449
14/01/2026 09:07:13.654 1   114.7449
      1 114.7449
      1 114.7449
14/01/2026 09:07:13.051 1   114.7449
      1 114.7449
      1 114.7449
14/01/2026 09:07:12.652 1   114.7449
      1 114.7449
      1 114.7449
14/01/2026 09:07:12.347 1   114.7449
      1 114.7449
      1 114.7449
14/01/2026 09:07:11.449 1   114.7549
      1 114.7549
      1 114.7549
14/01/2026 09:07:11.240 1   114.7549
      1 114.7549
      1 114.7549
14/01/2026 09:07:11.143 1   114.7549
      1 114.7549
      1 114.7549
14/01/2026 09:07:09.938 1   114.7549
      1 114.7549
      1 114.7549
14/01/2026 09:07:09.734 1   114.7549
      1 114.7549
      1 114.7549
14/01/2026 09:07:09.537 1   114.7549
      1 114.7549
      1 114.7549
14/01/2026 09:07:07.722 1   114.7549
      1 114.7549
      1 114.7549
14/01/2026 09:07:07.221 4   114.7549
      4 114.7549
      4 114.7549
14/01/2026 09:07:03.194 2   114.7549
      2 114.7549
      2 114.7549
14/01/2026 09:06:57.163 12   114.7401
      12 114.7401
      12 114.7401
14/01/2026 09:06:47.501 1   114.7449
      1 114.7449
      1 114.7449
14/01/2026 09:06:47.398 1   114.7449
      1 114.7449
      1 114.7449
14/01/2026 09:06:46.595 1   114.7399
      1 114.7399
      1 114.7399
14/01/2026 09:06:45.587 1   114.7399
      1 114.7399
      1 114.7399
14/01/2026 09:06:44.783 1   114.7299
      1 114.7299
      1 114.7299
14/01/2026 09:06:43.887 1   114.7299
      1 114.7299
      1 114.7299
14/01/2026 09:06:42.859 4   114.7299
      4 114.7299
      4 114.7299
14/01/2026 09:06:42.774 1   114.7299
      1 114.7299
      1 114.7299
14/01/2026 09:06:42.417 4   114.7299
      4 114.7299
      4 114.7299
14/01/2026 09:06:42.373 1   114.7299
      1 114.7299
      1 114.7299
14/01/2026 09:06:41.171 1   114.7299
      1 114.7299
      1 114.7299
14/01/2026 09:06:41.070 1   114.7299
      1 114.7299
      1 114.7299
14/01/2026 09:06:40.871 1   114.7299
      1 114.7299
      1 114.7299
14/01/2026 09:06:40.666 1   114.7299
      1 114.7299
      1 114.7299
14/01/2026 09:06:38.762 1   114.7299
      1 114.7299
      1 114.7299
14/01/2026 09:06:37.954 1   114.7299
      1 114.7299
      1 114.7299
14/01/2026 09:06:37.348 3   114.7299
      3 114.7299
      3 114.7299
14/01/2026 09:06:36.546 1   114.7299
      1 114.7299
      1 114.7299
14/01/2026 09:06:26.789 14   114.7101
      14 114.7101
      14 114.7101
14/01/2026 09:06:13.004 1   114.7199
      1 114.7199
      1 114.7199
14/01/2026 09:06:12.903 1   114.7199
      1 114.7199
      1 114.7199
14/01/2026 09:06:12.803 1   114.7199
      1 114.7199
      1 114.7199
14/01/2026 09:06:12.701 1   114.7199
      1 114.7199
      1 114.7199
14/01/2026 09:06:10.893 1   114.7199
      1 114.7199
      1 114.7199
14/01/2026 09:06:09.792 1   114.7199
      1 114.7199
      1 114.7199
14/01/2026 09:06:09.598 3   114.7199
      3 114.7199
      3 114.7199
14/01/2026 09:06:08.895 1   114.7199
      1 114.7199
      1 114.7199
14/01/2026 09:06:08.482 1   114.7199
      1 114.7199
      1 114.7199
14/01/2026 09:06:08.379 4   114.7199
      4 114.7199
      4 114.7199
14/01/2026 09:06:07.880 1   114.7199
      1 114.7199
      1 114.7199
14/01/2026 09:06:04.765 1   114.7199
      1 114.7199
      1 114.7199
14/01/2026 09:06:04.259 1   114.7199
      1 114.7199
      1 114.7199
14/01/2026 09:06:04.083 1   114.7199
      1 114.7199
      1 114.7199
14/01/2026 09:06:03.060 1   114.7299
      1 114.7299
      1 114.7299
14/01/2026 09:06:02.242 2   114.7051
      2 114.7051
      2 114.7051
14/01/2026 09:05:56.810 104   114.7051
      104 114.7051
      104 114.7051
14/01/2026 09:05:54.897 1   114.7249
      1 114.7249
      1 114.7249
14/01/2026 09:05:40.502 1   114.7249
      1 114.7249
      1 114.7249
14/01/2026 09:05:39.897 1   114.7199
      1 114.7199
      1 114.7199
14/01/2026 09:05:39.799 1   114.7199
      1 114.7199
      1 114.7199
14/01/2026 09:05:38.589 1   114.7199
      1 114.7199
      1 114.7199
14/01/2026 09:05:38.490 1   114.7199
      1 114.7199
      1 114.7199
14/01/2026 09:05:36.880 3   114.7149
      3 114.7149
      3 114.7149
14/01/2026 09:05:35.543 1   114.7702
      1 114.7702
      1 114.7702
14/01/2026 09:05:35.160 183   114.7702
      1 114.7702
      1 114.7702
      2 114.7702
      1 114.7702
      1 114.7702
      1 114.7702
      1 114.7702
      1 114.7702
      1 114.7702
      1 114.7702
      1 114.7702
      1 114.7702
      1 114.7702
      1 114.7702
      1 114.7702
      1 114.7702
      1 114.7702
      1 114.7702
      1 114.7702
      1 114.7702
      1 114.7702
      1 114.7702
      1 114.7702
      1 114.7702
      1 114.7702
      1 114.7702
      1 114.7702
      1 114.7702
      1 114.7702
      18 114.7702
      1 114.7702
      1 114.7702
      1 114.7702
      3 114.7702
      1 114.7702
      2 114.7702
      1 114.7702
      1 114.7702
      1 114.7702
      169 114.7702
      1 114.7702
      1 114.7702
      1 114.7702
      1 114.7702
      1 114.7702
      1 114.7702
      1 114.7702
      1 114.7702
      1 114.7702
      1 114.7702
      1 114.7702
      1 114.7702
      1 114.7702
      1 114.7702
      1 114.7702
      1 114.7702
      2 114.7702
      1 114.7702
      13 114.7702
      1 114.7702
      1 114.7702
      1 114.7702
      1 114.7702
      4 114.7702
      1 114.7702
      1 114.7702
      1 114.7702
      1 114.7702
      1 114.7702
      1 114.7702
      1 114.7702
      1 114.7702
      1 114.7702
      1 114.7702
      2 114.7702
      1 114.7702
      3 114.7702
      2 114.7702
      1 114.7702
      1 114.7702
      1 114.7702
      3 114.7702
      1 114.7702
      2 114.7702
      1 114.7702
      1 114.7702
      1 114.7702
      1 114.7702
      1 114.7702
      1 114.7702
      1 114.7702
      1 114.7702
      1 114.7702
      1 114.7702
      1 114.7702
      1 114.7702
      1 114.7702
      1 114.7702
      1 114.7702
      1 114.7702
      1 114.7702
      1 114.7702
      3 114.7702
      1 114.7702
      1 114.7702
      1 114.7702
      1 114.7702
      1 114.7702
      1 114.7702
      1 114.7702
      1 114.7702
      1 114.7702
      1 114.7702
      2 114.7702
      1 114.7702
      1 114.7702
      1 114.7702
      1 114.7702
      20 114.7702
      1 114.7702
      2 114.7702
      1 114.7702
      1 114.7702
      1 114.7702
      1 114.7702
      1 114.7702
      1 114.7702
      3 114.7702
      1 114.7702
14/01/2026 09:04:34.716 459   114.7702
      1 114.7702
      2 114.7702
      1 114.7702
      2 114.7702
      1 114.7702
      1 114.7702
      2 114.7702
      1 114.7702
      1 114.7702
      1 114.7702
      1 114.7702
      1 114.7702
      1 114.7702
      1 114.7702
      1 114.7702
      3 114.7702
      1 114.7702
      2 114.7702
      1 114.7702
      1 114.7702
      1 114.7702
      1 114.7702
      1 114.7702
      1 114.7702
      1 114.7702
      1 114.7702
      1 114.7702
      1 114.7702
      1 114.7702
      1 114.7702
      1 114.7702
      1 114.7702
      1 114.7702
      1 114.7702
      9 114.7702
      1 114.7702
      1 114.7702
      1 114.7702
      3 114.7702
      1 114.7702
      1 114.7702
      1 114.7702
      11 114.7702
      1 114.7702
      1 114.7702
      1 114.7702
      1 114.7702
      1 114.7702
      1 114.7702
      1 114.7702
      1 114.7702
      2 114.7702
      1 114.7702
      1 114.7702
      1 114.7702
      1 114.7702
      1 114.7702
      400 114.7702
      1 114.7702
      1 114.7702
      2 114.7702
      1 114.7702
      1 114.7702
      2 114.7702
      14 114.7702
      4 114.7702
      1 114.7702
      1 114.7702
      1 114.7702
      3 114.7702
      3 114.7702
      1 114.7702
      1 114.7702
      1 114.7702
      1 114.7702
      1 114.7702
      1 114.7702
      1 114.7702
      1 114.7702
      1 114.7702
      1 114.7702
      1 114.7702
      1 114.7702
      1 114.7702
      2 114.7702
      4 114.7702
      1 114.7702
      1 114.7702
      1 114.7702
      57 114.7702
      2 114.7702
      1 114.7702
      1 114.7702
      1 114.7702
      2 114.7702
      2 114.7702
      1 114.7702
      1 114.7702
      1 114.7702
      1 114.7702
      2 114.7702
      1 114.7702
      1 114.7702
      1 114.7702
      1 114.7702
      1 114.7702
      1 114.7702
      1 114.7702
      1 114.7702
      1 114.7702
      2 114.7702
      1 114.7702
      1 114.7702
      1 114.7702
      2 114.7702
      1 114.7702
      1 114.7702
      1 114.7702
      1 114.7702
      8 114.7702
      1 114.7702
      1 114.7702
      4 114.7702
      1 114.7702
      1 114.7702
      1 114.7702
      1 114.7702
      2 114.7702
      1 114.7702
      1 114.7702
      1 114.7702
      1 114.7702
      2 114.7702
      1 114.7702
      3 114.7702
      2 114.7702
      1 114.7702
      1 114.7702
      1 114.7702
      1 114.7702
      2 114.7702
      1 114.7702
      1 114.7702
      1 114.7702
      1 114.7702
      1 114.7702
      1 114.7702
      1 114.7702
      1 114.7702
      1 114.7702
      1 114.7702
      5 114.7702
      1 114.7702
      1 114.7702
      1 114.7702
      1 114.7702
      2 114.7702
      1 114.7702
      1 114.7702
      1 114.7702
      1 114.7702
      1 114.7702
      1 114.7702
      3 114.7702
      1 114.7702
      1 114.7702
      1 114.7702
      1 114.7702
      1 114.7702
      1 114.7702
      1 114.7702
      1 114.7702
      27 114.7702
      2 114.7702
      1 114.7702
      21 114.7702
      1 114.7702
      2 114.7702
      1 114.7702
      1 114.7702
      3 114.7702
      1 114.7702
      1 114.7702
      3 114.7702
      1 114.7702
      1 114.7702
      1 114.7702
      1 114.7702
      1 114.7702
      5 114.7702
      1 114.7702
      1 114.7702
      1 114.7702
      3 114.7702
      1 114.7702
      2 114.7702
      18 114.7702
      1 114.7702
      1 114.7702
      1 114.7702
      2 114.7702
      1 114.7702
      1 114.7702
      1 114.7702
      2 114.7702
      1 114.7702
      4 114.7702
      1 114.7702
      1 114.7702
      1 114.7702
      5 114.7702
      1 114.7702
      3 114.7702
      2 114.7702
      1 114.7702
      13 114.7702
      1 114.7702
      1 114.7702
      2 114.7702
      10 114.7702
      2 114.7702
      1 114.7702
      2 114.7702
      1 114.7702
      1 114.7702
      3 114.7702
      2 114.7702
      1 114.7702
      1 114.7702
      1 114.7702
      1 114.7702
      1 114.7702
      2 114.7702
      4 114.7702
      1 114.7702
      1 114.7702
      1 114.7702
      1 114.7702
      1 114.7702
      4 114.7702
      2 114.7702
      2 114.7702
      1 114.7702
      1 114.7702
      1 114.7702
      1 114.7702
      1 114.7702
      1 114.7702
      1 114.7702
      5 114.7702
      3 114.7702

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM