Tradegate BSX

Deutsche Telekom AG

1248

1055

27.79

Date	Time	Volume	Order Volume	Price
15/01/2026	15:01:21.336	100		27.79
			100	27.79
			100	27.79
15/01/2026	15:00:32.202	20		27.79
			20	27.79
			20	27.79
15/01/2026	15:00:12.630	60		27.79
			60	27.79
			60	27.79
15/01/2026	15:00:12.449	150		27.79
			150	27.79
			150	27.79
15/01/2026	14:59:15.571	350		27.79
			350	27.79
			350	27.79
15/01/2026	14:58:53.741	100		27.79
			100	27.79
			100	27.79
15/01/2026	14:58:43.016	9		27.78
			9	27.78
			9	27.78
15/01/2026	14:58:16.790	36		27.79
			36	27.79
			36	27.79
15/01/2026	14:57:11.381	200		27.79
			200	27.79
			200	27.79
15/01/2026	14:56:57.610	25		27.78
			25	27.78
			25	27.78
15/01/2026	14:54:33.390	101		27.80
			101	27.80
			101	27.80
15/01/2026	14:53:58.464	12		27.81
			12	27.81
			12	27.81
15/01/2026	14:53:51.390	1 000		27.81
			1 000	27.81
			1 000	27.81
15/01/2026	14:53:31.902	465		27.82
			465	27.82
			465	27.82
15/01/2026	14:52:59.734	100		27.82
			100	27.82
			100	27.82
15/01/2026	14:52:11.051	108		27.83
			108	27.83
			108	27.83
15/01/2026	14:52:10.974	21		27.83
			21	27.83
			21	27.83
15/01/2026	14:51:37.939	25		27.81
			25	27.81
			25	27.81
15/01/2026	14:50:43.499	20		27.82
			20	27.82
			20	27.82
15/01/2026	14:50:24.970	150		27.82
			150	27.82
			150	27.82
15/01/2026	14:49:38.093	9		27.82
			9	27.82
			9	27.82
15/01/2026	14:48:56.381	3 700		27.81
			420	27.81
			3 100	27.81
			3 700	27.81
			180	27.81
15/01/2026	14:48:27.197	400		27.80
			400	27.80
			400	27.80
15/01/2026	14:47:44.849	100		27.80
			100	27.80
			100	27.80
15/01/2026	14:47:07.593	1 500		27.80
			1 500	27.80
			1 500	27.80
15/01/2026	14:46:56.065	190		27.80
			190	27.80
			190	27.80
15/01/2026	14:45:26.813	1 500		27.81
			1 500	27.81
			1 500	27.81
15/01/2026	14:44:54.543	1 500		27.81
			1 500	27.81
			1 500	27.81
15/01/2026	14:44:13.180	1		27.80
			1	27.80
			1	27.80
15/01/2026	14:43:47.551	3 096		27.77
			3 096	27.77
			2 996	27.77
			100	27.77
15/01/2026	14:43:34.787	1 500		27.79
			1 500	27.79
			1 500	27.79
15/01/2026	14:43:19.192	500		27.80
			500	27.80
			500	27.80
15/01/2026	14:42:33.837	8		27.79
			8	27.79
			8	27.79
15/01/2026	14:42:03.099	81		27.79
			81	27.79
			81	27.79
15/01/2026	14:40:33.393	1		27.77
			1	27.77
			1	27.77
15/01/2026	14:40:32.961	30		27.77
			30	27.77
			30	27.77
15/01/2026	14:40:17.374	40		27.76
			40	27.76
			40	27.76
15/01/2026	14:40:04.495	36		27.77
			36	27.77
			36	27.77
15/01/2026	14:39:35.182	200		27.78
			200	27.78
			200	27.78
15/01/2026	14:38:00.905	72		27.80
			72	27.80
			72	27.80
15/01/2026	14:36:47.203	300		27.80
			300	27.80
			300	27.80
15/01/2026	14:36:37.643	1 500		27.80
			1 500	27.80
			1 500	27.80
15/01/2026	14:36:21.797	50		27.81
			50	27.81
			50	27.81
15/01/2026	14:36:08.535	24		27.81
			24	27.81
			24	27.81
15/01/2026	14:36:00.748	250		27.81
			250	27.81
			250	27.81
15/01/2026	14:35:28.544	18		27.78
			18	27.78
			18	27.78
15/01/2026	14:35:04.113	345		27.77
			345	27.77
			345	27.77
15/01/2026	14:33:47.592	483		27.75
			483	27.75
			483	27.75
15/01/2026	14:33:32.639	1		27.76
			1	27.76
			1	27.76
15/01/2026	14:33:13.817	36		27.75
			36	27.75
			36	27.75
15/01/2026	14:33:05.594	400		27.76
			400	27.76
			400	27.76
15/01/2026	14:32:50.042	3		27.75
			3	27.75
			3	27.75
15/01/2026	14:32:13.949	26		27.75
			26	27.75
			26	27.75
15/01/2026	14:31:31.467	179		27.76
			179	27.76
			179	27.76
15/01/2026	14:31:20.648	10		27.76
			10	27.76
			10	27.76
15/01/2026	14:31:16.383	40		27.76
			40	27.76
			40	27.76
15/01/2026	14:30:47.389	200		27.76
			200	27.76
			200	27.76
15/01/2026	14:30:46.621	362		27.76
			362	27.76
			362	27.76
15/01/2026	14:30:37.822	44		27.75
			44	27.75
			44	27.75
15/01/2026	14:30:27.605	500		27.76
			500	27.76
			500	27.76
15/01/2026	14:29:58.134	100		27.75
			100	27.75
			100	27.75
15/01/2026	14:29:16.516	20		27.76
			20	27.76
			20	27.76
15/01/2026	14:29:01.355	80		27.76
			80	27.76
			80	27.76
15/01/2026	14:28:40.015	152		27.76
			152	27.76
			152	27.76
15/01/2026	14:28:05.882	10		27.77
			10	27.77
			10	27.77
15/01/2026	14:27:42.388	100		27.77
			100	27.77
			100	27.77
15/01/2026	14:27:33.779	2		27.77
			2	27.77
			2	27.77
15/01/2026	14:26:04.113	16 301		27.75
			1 779	27.75
			4 000	27.75
			16 301	27.75
			4 000	27.75
			6 522	27.75
15/01/2026	14:25:56.110	1 500		27.75
			1 500	27.75
			1 500	27.75
15/01/2026	14:25:30.042	91		27.75
			91	27.75
			91	27.75
15/01/2026	14:25:01.554	1 500		27.75
			1 500	27.75
			1 500	27.75
15/01/2026	14:23:59.736	50		27.76
			50	27.76
			50	27.76
15/01/2026	14:23:59.025	1		27.76
			1	27.76
			1	27.76
15/01/2026	14:23:49.076	1 500		27.77
			1 500	27.77
			1 500	27.77
15/01/2026	14:23:37.228	60		27.77
			60	27.77
			60	27.77
15/01/2026	14:23:27.569	100		27.78
			100	27.78
			100	27.78
15/01/2026	14:22:57.891	1 500		27.79
			800	27.79
			700	27.79
			1 500	27.79
15/01/2026	14:22:11.793	66		27.81
			66	27.81
			66	27.81
15/01/2026	14:22:05.861	70		27.81
			70	27.81
			70	27.81
15/01/2026	14:21:25.523	700		27.81
			700	27.81
			700	27.81
15/01/2026	14:21:16.990	100		27.80
			100	27.80
			100	27.80
15/01/2026	14:20:53.787	65		27.80
			65	27.80
			65	27.80
15/01/2026	14:20:49.017	1 500		27.80
			1 500	27.80
			1 500	27.80
15/01/2026	14:20:34.858	130		27.80
			130	27.80
			130	27.80
15/01/2026	14:18:12.848	100		27.81
			100	27.81
			100	27.81
15/01/2026	14:18:07.252	100		27.81
			100	27.81
			100	27.81
15/01/2026	14:17:56.633	531		27.80
			531	27.80
			531	27.80
15/01/2026	14:17:52.711	600		27.80
			600	27.80
			600	27.80
15/01/2026	14:17:48.882	1 000		27.80
			1 000	27.80
			1 000	27.80
15/01/2026	14:17:29.742	3		27.80
			3	27.80
			3	27.80
15/01/2026	14:17:13.031	2		27.80
			2	27.80
			2	27.80
15/01/2026	14:17:00.088	120		27.80
			120	27.80
			120	27.80
15/01/2026	14:16:51.125	32		27.80
			32	27.80
			32	27.80
15/01/2026	14:16:32.719	500		27.80
			500	27.80
			500	27.80
15/01/2026	14:15:42.201	1		27.77
			1	27.77
			1	27.77
15/01/2026	14:15:28.141	50		27.76
			50	27.76
			50	27.76
15/01/2026	14:15:23.815	608		27.75
			608	27.75
			608	27.75
15/01/2026	14:15:19.837	24		27.76
			24	27.76
			24	27.76
15/01/2026	14:14:48.779	1 500		27.76
			1 500	27.76
			1 500	27.76
15/01/2026	14:14:47.626	40		27.76
			40	27.76
			40	27.76
15/01/2026	14:14:42.710	72		27.76
			72	27.76
			72	27.76
15/01/2026	14:14:10.515	300		27.75
			150	27.75
			300	27.75
			150	27.75
15/01/2026	14:14:09.833	1		27.75
			1	27.75
			1	27.75
15/01/2026	14:13:30.322	3		27.76
			3	27.76
			3	27.76
15/01/2026	14:13:14.432	5		27.77
			5	27.77
			5	27.77
15/01/2026	14:12:39.652	2		27.77
			2	27.77
			2	27.77
15/01/2026	14:11:54.783	5		27.78
			5	27.78
			5	27.78
15/01/2026	14:11:46.141	100		27.78
			100	27.78
			100	27.78
15/01/2026	14:11:39.714	200		27.78
			200	27.78
			200	27.78
15/01/2026	14:11:29.460	1		27.78
			1	27.78
			1	27.78
15/01/2026	14:11:16.093	1 500		27.77
			1 500	27.77
			1 500	27.77
15/01/2026	14:10:48.640	70		27.78
			70	27.78
			70	27.78
15/01/2026	14:10:43.365	500		27.78
			500	27.78
			500	27.78
15/01/2026	14:10:27.750	1 000		27.77
			1 000	27.77
			1 000	27.77
15/01/2026	14:09:55.184	1		27.76
			1	27.76
			1	27.76
15/01/2026	14:09:48.277	180		27.76
			180	27.76
			180	27.76
15/01/2026	14:09:39.626	83		27.76
			83	27.76
			83	27.76
15/01/2026	14:08:40.557	17		27.78
			17	27.78
			17	27.78
15/01/2026	14:07:56.396	12		27.79
			12	27.79
			12	27.79
15/01/2026	14:07:12.857	15		27.78
			15	27.78
			15	27.78
15/01/2026	14:06:32.270	293		27.79
			293	27.79
			293	27.79
15/01/2026	14:06:03.236	100		27.80
			100	27.80
			100	27.80
15/01/2026	14:06:01.948	50		27.80
			50	27.80
			50	27.80
15/01/2026	14:05:45.591	293		27.80
			293	27.80
			293	27.80
15/01/2026	14:04:34.369	400		27.79
			400	27.79
			400	27.79
15/01/2026	14:04:29.100	100		27.79
			100	27.79
			100	27.79
15/01/2026	14:04:25.213	634		27.78
			634	27.78
			634	27.78
15/01/2026	14:04:14.714	300		27.79
			300	27.79
			300	27.79
15/01/2026	14:03:59.742	180		27.78
			180	27.78
			180	27.78
15/01/2026	14:03:59.353	400		27.77
			400	27.77
			400	27.77
15/01/2026	14:03:41.333	1 345		27.77
			1 345	27.77
			1 345	27.77
15/01/2026	14:03:00.549	100		27.78
			100	27.78
			100	27.78
15/01/2026	14:02:43.477	250		27.78
			250	27.78
			250	27.78
15/01/2026	14:02:38.407	200		27.78
			200	27.78
			200	27.78
15/01/2026	14:02:32.673	100		27.79
			100	27.79
			100	27.79
15/01/2026	14:01:29.205	360		27.79
			360	27.79
			360	27.79
15/01/2026	14:01:20.553	360		27.79
			360	27.79
			360	27.79
15/01/2026	14:01:09.306	1 500		27.78
			1 500	27.78
			1 500	27.78
15/01/2026	14:01:00.638	50		27.79
			50	27.79
			50	27.79
15/01/2026	14:00:44.845	179		27.80
			179	27.80
			179	27.80
15/01/2026	13:59:39.728	65		27.80
			65	27.80
			65	27.80
15/01/2026	13:58:46.544	1 261		27.83
			1 261	27.83
			1 261	27.83
15/01/2026	13:58:42.807	14		27.83
			14	27.83
			14	27.83
15/01/2026	13:58:06.003	1 500		27.82
			1 500	27.82
			1 500	27.82
15/01/2026	13:57:30.517	71		27.82
			71	27.82
			71	27.82
15/01/2026	13:56:59.092	418		27.82
			24	27.82
			31	27.82
			418	27.82
			127	27.82
			90	27.82
			10	27.82
			96	27.82
			25	27.82
			15	27.82
15/01/2026	13:56:58.917	1 100		27.82
			163	27.82
			181	27.82
			173	27.82
			181	27.82
			145	27.82
			130	27.82
			100	27.82
			1 000	27.82
			127	27.82
15/01/2026	13:56:53.656	1 000		27.81
			73	27.81
			203	27.81
			349	27.81
			84	27.81
			1 000	27.81
			291	27.81
15/01/2026	13:56:25.318	881		27.80
			29	27.80
			58	27.80
			9	27.80
			881	27.80
			131	27.80
			72	27.80
			582	27.80
15/01/2026	13:56:25.214	518		27.80
			145	27.80
			363	27.80
			10	27.80
			518	27.80
15/01/2026	13:56:25.131	145		27.80
			145	27.80
			145	27.80
15/01/2026	13:53:08.650	145		27.79
			145	27.79
			145	27.79
15/01/2026	13:53:08.562	100		27.79
			100	27.79
			100	27.79
15/01/2026	13:51:54.553	20		27.80
			20	27.80
			20	27.80
15/01/2026	13:51:25.583	200		27.79
			200	27.79
			200	27.79
15/01/2026	13:49:37.815	1		27.81
			1	27.81
			1	27.81
15/01/2026	13:48:44.175	230		27.80
			230	27.80
			230	27.80
15/01/2026	13:48:14.358	359		27.81
			359	27.81
			359	27.81
15/01/2026	13:48:11.514	100		27.82
			100	27.82
			100	27.82
15/01/2026	13:48:10.166	330		27.82
			330	27.82
			330	27.82
15/01/2026	13:46:10.559	25		27.83
			25	27.83
			25	27.83
15/01/2026	13:44:38.253	400		27.80
			400	27.80
			400	27.80
15/01/2026	13:44:23.766	18		27.80
			18	27.80
			18	27.80
15/01/2026	13:43:26.454	20		27.80
			20	27.80
			20	27.80
15/01/2026	13:42:54.780	160		27.78
			160	27.78
			160	27.78
15/01/2026	13:42:19.246	22		27.79
			22	27.79
			22	27.79
15/01/2026	13:42:15.925	10		27.79
			10	27.79
			10	27.79
15/01/2026	13:41:56.328	100		27.79
			100	27.79
			100	27.79
15/01/2026	13:41:30.176	180		27.79
			180	27.79
			180	27.79
15/01/2026	13:41:12.775	1 000		27.79
			1 000	27.79
			1 000	27.79
15/01/2026	13:39:41.722	150		27.80
			150	27.80
			150	27.80
15/01/2026	13:38:27.133	20		27.80
			20	27.80
			20	27.80
15/01/2026	13:36:07.586	10		27.80
			10	27.80
			10	27.80
15/01/2026	13:35:30.203	50		27.80
			50	27.80
			50	27.80
15/01/2026	13:34:51.750	40		27.81
			40	27.81
			40	27.81
15/01/2026	13:33:47.290	100		27.80
			100	27.80
			100	27.80
15/01/2026	13:32:11.378	50		27.81
			50	27.81
			50	27.81
15/01/2026	13:31:57.426	3		27.80
			3	27.80
			3	27.80
15/01/2026	13:31:29.155	6		27.81
			6	27.81
			6	27.81
15/01/2026	13:30:58.715	360		27.81
			360	27.81
			360	27.81
15/01/2026	13:30:09.155	40		27.81
			40	27.81
			40	27.81
15/01/2026	13:28:54.686	185		27.81
			185	27.81
			185	27.81
15/01/2026	13:28:03.674	200		27.82
			200	27.82
			200	27.82
15/01/2026	13:27:29.436	189		27.80
			189	27.80
			189	27.80
15/01/2026	13:27:15.382	72		27.80
			72	27.80
			72	27.80
15/01/2026	13:26:48.061	10		27.81
			10	27.81
			10	27.81
15/01/2026	13:25:28.199	175		27.83
			175	27.83
			175	27.83
15/01/2026	13:24:34.761	2		27.84
			2	27.84
			2	27.84
15/01/2026	13:23:52.138	100		27.84
			100	27.84
			100	27.84
15/01/2026	13:23:15.862	100		27.84
			100	27.84
			100	27.84
15/01/2026	13:22:24.349	12		27.85
			12	27.85
			12	27.85
15/01/2026	13:21:50.972	50		27.84
			50	27.84
			50	27.84
15/01/2026	13:21:21.988	1		27.84
			1	27.84
			1	27.84
15/01/2026	13:21:21.042	2		27.84
			2	27.84
			2	27.84
15/01/2026	13:19:31.243	30		27.84
			30	27.84
			30	27.84
15/01/2026	13:19:28.569	5		27.84
			5	27.84
			5	27.84
15/01/2026	13:18:56.642	360		27.84
			360	27.84
			360	27.84
15/01/2026	13:18:20.784	40		27.83
			40	27.83
			40	27.83
15/01/2026	13:17:07.099	100		27.82
			100	27.82
			100	27.82
15/01/2026	13:17:03.960	431		27.82
			431	27.82
			431	27.82
15/01/2026	13:17:00.992	35		27.82
			35	27.82
			35	27.82
15/01/2026	13:16:56.505	248		27.81
			248	27.81
			248	27.81
15/01/2026	13:16:34.634	27		27.81
			27	27.81
			27	27.81
15/01/2026	13:16:07.421	100		27.82
			100	27.82
			100	27.82
15/01/2026	13:15:49.924	400		27.82
			400	27.82
			400	27.82
15/01/2026	13:15:30.975	35		27.82
			35	27.82
			35	27.82
15/01/2026	13:14:54.069	200		27.82
			200	27.82
			85	27.82
			115	27.82
15/01/2026	13:13:37.496	25		27.80
			25	27.80
			25	27.80
15/01/2026	13:13:19.262	316		27.79
			316	27.79
			316	27.79
15/01/2026	13:11:50.203	575		27.80
			575	27.80
			575	27.80
15/01/2026	13:11:49.390	201		27.79
			201	27.79
			201	27.79
15/01/2026	13:11:09.191	11		27.80
			11	27.80
			11	27.80
15/01/2026	13:11:02.762	1 500		27.80
			1 500	27.80
			1 500	27.80
15/01/2026	13:10:31.354	20		27.79
			20	27.79
			20	27.79
15/01/2026	13:10:28.202	200		27.79
			200	27.79
			200	27.79
15/01/2026	13:10:05.316	5		27.79
			5	27.79
			5	27.79
15/01/2026	13:10:01.627	75		27.78
			75	27.78
			75	27.78
15/01/2026	13:09:34.396	183		27.76
			183	27.76
			183	27.76
15/01/2026	13:09:06.620	700		27.77
			700	27.77
			700	27.77
15/01/2026	13:08:37.311	49		27.76
			49	27.76
			49	27.76
15/01/2026	13:08:00.332	1		27.74
			1	27.74
			1	27.74
15/01/2026	13:07:43.422	12		27.75
			12	27.75
			12	27.75
15/01/2026	13:06:28.684	18		27.74
			18	27.74
			18	27.74
15/01/2026	13:06:28.143	288		27.74
			288	27.74
			288	27.74
15/01/2026	13:05:38.568	30		27.73
			30	27.73
			30	27.73
15/01/2026	13:04:41.070	485		27.73
			485	27.73
			485	27.73
15/01/2026	13:03:52.149	3		27.75
			3	27.75
			3	27.75
15/01/2026	13:03:36.644	19		27.74
			19	27.74
			19	27.74
15/01/2026	13:02:12.662	30		27.77
			30	27.77
			30	27.77
15/01/2026	13:02:01.290	250		27.72
			250	27.72
			250	27.72
15/01/2026	13:01:29.318	122		27.72
			122	27.72
			122	27.72
15/01/2026	13:00:39.690	100		27.77
			100	27.77
			100	27.77
15/01/2026	13:00:39.475	100		27.77
			100	27.77
			100	27.77
15/01/2026	13:00:26.588	100		27.72
			50	27.72
			100	27.72
			50	27.72
15/01/2026	12:59:54.133	37		27.74
			37	27.74
			37	27.74
15/01/2026	12:59:25.850	50		27.74
			50	27.74
			50	27.74
15/01/2026	12:58:35.910	6		27.74
			6	27.74
			6	27.74
15/01/2026	12:57:44.644	20		27.74
			20	27.74
			20	27.74
15/01/2026	12:57:41.669	4		27.74
			4	27.74
			4	27.74
15/01/2026	12:57:37.931	230		27.74
			180	27.74
			50	27.74
			230	27.74
15/01/2026	12:57:07.680	100		27.76
			100	27.76
			100	27.76
15/01/2026	12:55:19.665	50		27.75
			50	27.75
			50	27.75
15/01/2026	12:55:19.158	50		27.75
			50	27.75
			50	27.75
15/01/2026	12:55:06.404	345		27.75
			345	27.75
			345	27.75
15/01/2026	12:55:05.491	1		27.74
			1	27.74
			1	27.74
15/01/2026	12:54:46.556	44		27.74
			44	27.74
			44	27.74
15/01/2026	12:53:48.556	36		27.75
			36	27.75
			36	27.75
15/01/2026	12:53:14.583	530		27.76
			530	27.76
			530	27.76
15/01/2026	12:53:13.097	100		27.75
			100	27.75
			100	27.75
15/01/2026	12:52:08.326	100		27.76
			100	27.76
			100	27.76
15/01/2026	12:50:49.522	72		27.76
			72	27.76
			72	27.76
15/01/2026	12:50:09.622	91		27.76
			91	27.76
			91	27.76
15/01/2026	12:49:16.284	600		27.76
			600	27.76
			600	27.76
15/01/2026	12:48:43.772	191		27.77
			191	27.77
			191	27.77
15/01/2026	12:47:34.340	20		27.77
			20	27.77
			20	27.77
15/01/2026	12:46:55.886	200		27.77
			200	27.77
			200	27.77
15/01/2026	12:46:01.174	300		27.76
			300	27.76
			300	27.76
15/01/2026	12:45:52.824	1 100		27.77
			1 100	27.77
			1 100	27.77
15/01/2026	12:44:46.899	733		27.76
			733	27.76
			733	27.76
15/01/2026	12:44:05.181	200		27.77
			200	27.77
			200	27.77
15/01/2026	12:43:54.097	72		27.77
			72	27.77
			72	27.77
15/01/2026	12:42:54.316	70		27.77
			70	27.77
			70	27.77
15/01/2026	12:42:52.330	360		27.76
			360	27.76
			360	27.76
15/01/2026	12:42:14.577	72		27.76
			72	27.76
			72	27.76
15/01/2026	12:41:41.953	500		27.75
			500	27.75
			500	27.75
15/01/2026	12:40:07.954	1 110		27.75
			1 110	27.75
			1 110	27.75
15/01/2026	12:40:03.065	100		27.76
			100	27.76
			100	27.76
15/01/2026	12:39:23.516	172		27.75
			72	27.75
			100	27.75
			172	27.75
15/01/2026	12:39:08.213	81		27.75
			81	27.75
			31	27.75
			50	27.75
15/01/2026	12:39:05.139	25		27.76
			25	27.76
			25	27.76
15/01/2026	12:38:41.649	1 100		27.76
			1 000	27.76
			100	27.76
			1 100	27.76
15/01/2026	12:36:13.444	1 000		27.78
			1 000	27.78
			1 000	27.78
15/01/2026	12:35:32.574	150		27.79
			150	27.79
			150	27.79
15/01/2026	12:34:49.113	36		27.79
			36	27.79
			36	27.79
15/01/2026	12:34:39.141	35		27.79
			35	27.79
			35	27.79
15/01/2026	12:34:34.021	100		27.79
			100	27.79
			100	27.79
15/01/2026	12:34:26.603	1 300		27.79
			1 300	27.79
			1 300	27.79
15/01/2026	12:34:06.006	2		27.78
			2	27.78
			2	27.78
15/01/2026	12:34:03.491	110		27.79
			110	27.79
			110	27.79
15/01/2026	12:33:52.301	10		27.80
			10	27.80
			10	27.80
15/01/2026	12:33:46.614	270		27.78
			270	27.78
			270	27.78
15/01/2026	12:33:46.471	20		27.79
			20	27.79
			20	27.79
15/01/2026	12:33:31.148	570		27.79
			570	27.79
			570	27.79
15/01/2026	12:33:18.885	10		27.79
			10	27.79
			10	27.79
15/01/2026	12:32:43.366	21		27.79
			21	27.79
			21	27.79
15/01/2026	12:32:27.502	433		27.78
			433	27.78
			433	27.78
15/01/2026	12:31:20.173	50		27.78
			50	27.78
			50	27.78
15/01/2026	12:30:50.216	25		27.79
			25	27.79
			25	27.79
15/01/2026	12:29:30.438	1		27.80
			1	27.80
			1	27.80
15/01/2026	12:29:16.316	1 000		27.80
			1 000	27.80
			1 000	27.80
15/01/2026	12:28:38.635	400		27.79
			400	27.79
			400	27.79
15/01/2026	12:28:27.199	1 000		27.80
			1 000	27.80
			1 000	27.80
15/01/2026	12:28:06.555	1 500		27.80
			1 500	27.80
			1 500	27.80
15/01/2026	12:27:06.542	179		27.80
			179	27.80
			179	27.80
15/01/2026	12:27:03.392	1		27.80
			1	27.80
			1	27.80
15/01/2026	12:26:23.851	94		27.77
			94	27.77
			94	27.77
15/01/2026	12:25:54.264	17		27.78
			17	27.78
			17	27.78
15/01/2026	12:25:34.440	60		27.77
			60	27.77
			60	27.77
15/01/2026	12:25:01.368	35		27.78
			35	27.78
			35	27.78
15/01/2026	12:23:50.393	105		27.77
			17	27.77
			105	27.77
			88	27.77
15/01/2026	12:23:38.597	1 500		27.77
			1 500	27.77
			1 500	27.77
15/01/2026	12:22:54.439	75		27.78
			75	27.78
			75	27.78
15/01/2026	12:21:51.804	3 596		27.81
			100	27.81
			3 496	27.81
			3 596	27.81
15/01/2026	12:21:34.737	1 500		27.80
			1 500	27.80
			1 500	27.80
15/01/2026	12:21:24.095	100		27.80
			100	27.80
			100	27.80
15/01/2026	12:21:20.190	36		27.81
			36	27.81
			36	27.81
15/01/2026	12:19:41.816	549		27.81
			549	27.81
			549	27.81
15/01/2026	12:19:13.796	100		27.80
			50	27.80
			100	27.80
			50	27.80
15/01/2026	12:18:51.162	89		27.81
			89	27.81
			89	27.81
15/01/2026	12:18:47.601	180		27.81
			180	27.81
			180	27.81
15/01/2026	12:18:40.999	60		27.81
			60	27.81
			60	27.81
15/01/2026	12:17:26.798	20		27.81
			20	27.81
			20	27.81
15/01/2026	12:16:54.535	1 500		27.80
			1 500	27.80
			1 500	27.80
15/01/2026	12:16:51.405	20		27.81
			20	27.81
			20	27.81
15/01/2026	12:16:21.253	200		27.81
			200	27.81
			200	27.81
15/01/2026	12:16:16.464	100		27.81
			100	27.81
			100	27.81
15/01/2026	12:16:03.941	500		27.81
			500	27.81
			500	27.81
15/01/2026	12:15:59.207	1 520		27.83
			1 500	27.83
			20	27.83
			1 510	27.83
			10	27.83
15/01/2026	12:15:18.055	1 500		27.82
			1 500	27.82
			1 500	27.82

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 904.00
Ask: 1 905.00
Volume: 27 442
+0.71%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
15/01/2026 @ 15:02:07

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice