Vanguard FTSE All-World U.ETF
- Information
- Last
- Buy
- Sell
1110
898
149.02
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 13/01/2026 | 09:41:17.412 | 2 | 149.02 | |
| 2 | 149.02 | |||
| 2 | 149.02 | |||
| 13/01/2026 | 09:41:11.785 | 1 | 149.04 | |
| 1 | 149.04 | |||
| 1 | 149.04 | |||
| 13/01/2026 | 09:41:08.569 | 1 | 149.04 | |
| 1 | 149.04 | |||
| 1 | 149.04 | |||
| 13/01/2026 | 09:41:08.453 | 48 | 149.04 | |
| 48 | 149.04 | |||
| 48 | 149.04 | |||
| 13/01/2026 | 09:41:06.355 | 1 | 149.04 | |
| 1 | 149.04 | |||
| 1 | 149.04 | |||
| 13/01/2026 | 09:41:05.757 | 1 | 149.04 | |
| 1 | 149.04 | |||
| 1 | 149.04 | |||
| 13/01/2026 | 09:41:05.578 | 1 | 149.04 | |
| 1 | 149.04 | |||
| 1 | 149.04 | |||
| 13/01/2026 | 09:41:05.455 | 1 | 149.04 | |
| 1 | 149.04 | |||
| 1 | 149.04 | |||
| 13/01/2026 | 09:41:03.663 | 1 | 149.04 | |
| 1 | 149.04 | |||
| 1 | 149.04 | |||
| 13/01/2026 | 09:41:03.440 | 1 | 149.04 | |
| 1 | 149.04 | |||
| 1 | 149.04 | |||
| 13/01/2026 | 09:40:57.810 | 13 | 149.02 | |
| 13 | 149.02 | |||
| 6 | 149.02 | |||
| 7 | 149.02 | |||
| 13/01/2026 | 09:40:50.967 | 1 | 149.06 | |
| 1 | 149.06 | |||
| 1 | 149.06 | |||
| 13/01/2026 | 09:40:47.346 | 3 | 149.06 | |
| 3 | 149.06 | |||
| 3 | 149.06 | |||
| 13/01/2026 | 09:40:42.138 | 2 | 149.06 | |
| 2 | 149.06 | |||
| 2 | 149.06 | |||
| 13/01/2026 | 09:40:42.020 | 1 | 149.06 | |
| 1 | 149.06 | |||
| 1 | 149.06 | |||
| 13/01/2026 | 09:40:41.510 | 1 | 149.06 | |
| 1 | 149.06 | |||
| 1 | 149.06 | |||
| 13/01/2026 | 09:40:41.112 | 1 | 149.06 | |
| 1 | 149.06 | |||
| 1 | 149.06 | |||
| 13/01/2026 | 09:40:40.606 | 1 | 149.06 | |
| 1 | 149.06 | |||
| 1 | 149.06 | |||
| 13/01/2026 | 09:40:38.189 | 1 | 149.06 | |
| 1 | 149.06 | |||
| 1 | 149.06 | |||
| 13/01/2026 | 09:40:37.488 | 1 | 149.06 | |
| 1 | 149.06 | |||
| 1 | 149.06 | |||
| 13/01/2026 | 09:40:36.280 | 1 | 149.06 | |
| 1 | 149.06 | |||
| 1 | 149.06 | |||
| 13/01/2026 | 09:40:35.273 | 1 | 149.06 | |
| 1 | 149.06 | |||
| 1 | 149.06 | |||
| 13/01/2026 | 09:40:34.769 | 7 | 149.06 | |
| 7 | 149.06 | |||
| 7 | 149.06 | |||
| 13/01/2026 | 09:40:33.864 | 1 | 149.06 | |
| 1 | 149.06 | |||
| 1 | 149.06 | |||
| 13/01/2026 | 09:40:32.457 | 1 | 149.06 | |
| 1 | 149.06 | |||
| 1 | 149.06 | |||
| 13/01/2026 | 09:40:32.155 | 34 | 149.06 | |
| 34 | 149.06 | |||
| 34 | 149.06 | |||
| 13/01/2026 | 09:40:32.057 | 2 | 149.06 | |
| 2 | 149.06 | |||
| 2 | 149.06 | |||
| 13/01/2026 | 09:40:26.922 | 7 | 149.04 | |
| 7 | 149.04 | |||
| 7 | 149.04 | |||
| 13/01/2026 | 09:40:18.103 | 175 | 149.04 | |
| 175 | 149.04 | |||
| 175 | 149.04 | |||
| 13/01/2026 | 09:40:12.546 | 3 | 149.06 | |
| 3 | 149.06 | |||
| 3 | 149.06 | |||
| 13/01/2026 | 09:40:10.935 | 1 | 149.06 | |
| 1 | 149.06 | |||
| 1 | 149.06 | |||
| 13/01/2026 | 09:40:10.432 | 1 | 149.06 | |
| 1 | 149.06 | |||
| 1 | 149.06 | |||
| 13/01/2026 | 09:40:09.937 | 1 | 149.06 | |
| 1 | 149.06 | |||
| 1 | 149.06 | |||
| 13/01/2026 | 09:40:09.630 | 1 | 149.06 | |
| 1 | 149.06 | |||
| 1 | 149.06 | |||
| 13/01/2026 | 09:40:07.614 | 1 | 149.06 | |
| 1 | 149.06 | |||
| 1 | 149.06 | |||
| 13/01/2026 | 09:40:07.222 | 1 | 149.06 | |
| 1 | 149.06 | |||
| 1 | 149.06 | |||
| 13/01/2026 | 09:39:56.755 | 12 | 149.04 | |
| 12 | 149.04 | |||
| 12 | 149.04 | |||
| 13/01/2026 | 09:39:42.867 | 1 | 149.06 | |
| 1 | 149.06 | |||
| 1 | 149.06 | |||
| 13/01/2026 | 09:39:42.479 | 1 | 149.06 | |
| 1 | 149.06 | |||
| 1 | 149.06 | |||
| 13/01/2026 | 09:39:42.366 | 1 | 149.06 | |
| 1 | 149.06 | |||
| 1 | 149.06 | |||
| 13/01/2026 | 09:39:40.155 | 1 | 149.06 | |
| 1 | 149.06 | |||
| 1 | 149.06 | |||
| 13/01/2026 | 09:39:39.347 | 1 | 149.06 | |
| 1 | 149.06 | |||
| 1 | 149.06 | |||
| 13/01/2026 | 09:39:39.247 | 1 | 149.06 | |
| 1 | 149.06 | |||
| 1 | 149.06 | |||
| 13/01/2026 | 09:39:38.949 | 1 | 149.06 | |
| 1 | 149.06 | |||
| 1 | 149.06 | |||
| 13/01/2026 | 09:39:37.034 | 1 | 149.06 | |
| 1 | 149.06 | |||
| 1 | 149.06 | |||
| 13/01/2026 | 09:39:36.832 | 1 | 149.06 | |
| 1 | 149.06 | |||
| 1 | 149.06 | |||
| 13/01/2026 | 09:39:34.213 | 1 | 149.06 | |
| 1 | 149.06 | |||
| 1 | 149.06 | |||
| 13/01/2026 | 09:39:33.206 | 1 | 149.06 | |
| 1 | 149.06 | |||
| 1 | 149.06 | |||
| 13/01/2026 | 09:39:12.688 | 1 | 149.06 | |
| 1 | 149.06 | |||
| 1 | 149.06 | |||
| 13/01/2026 | 09:39:10.474 | 1 | 149.06 | |
| 1 | 149.06 | |||
| 1 | 149.06 | |||
| 13/01/2026 | 09:39:03.229 | 3 | 149.06 | |
| 3 | 149.06 | |||
| 3 | 149.06 | |||
| 13/01/2026 | 09:38:59.899 | 30 | 149.06 | |
| 30 | 149.06 | |||
| 30 | 149.06 | |||
| 13/01/2026 | 09:38:57.194 | 11 | 149.04 | |
| 2 | 149.04 | |||
| 9 | 149.04 | |||
| 11 | 149.04 | |||
| 13/01/2026 | 09:38:53.400 | 5 | 149.06 | |
| 1 | 149.06 | |||
| 4 | 149.06 | |||
| 5 | 149.06 | |||
| 13/01/2026 | 09:38:47.203 | 6 | 149.08 | |
| 6 | 149.08 | |||
| 6 | 149.08 | |||
| 13/01/2026 | 09:38:42.502 | 1 | 149.08 | |
| 1 | 149.08 | |||
| 1 | 149.08 | |||
| 13/01/2026 | 09:38:42.099 | 4 | 149.08 | |
| 4 | 149.08 | |||
| 4 | 149.08 | |||
| 13/01/2026 | 09:38:41.595 | 1 | 149.08 | |
| 1 | 149.08 | |||
| 1 | 149.08 | |||
| 13/01/2026 | 09:38:41.498 | 1 | 149.08 | |
| 1 | 149.08 | |||
| 1 | 149.08 | |||
| 13/01/2026 | 09:38:39.183 | 1 | 149.08 | |
| 1 | 149.08 | |||
| 1 | 149.08 | |||
| 13/01/2026 | 09:38:38.888 | 1 | 149.08 | |
| 1 | 149.08 | |||
| 1 | 149.08 | |||
| 13/01/2026 | 09:38:38.686 | 1 | 149.08 | |
| 1 | 149.08 | |||
| 1 | 149.08 | |||
| 13/01/2026 | 09:38:38.182 | 1 | 149.08 | |
| 1 | 149.08 | |||
| 1 | 149.08 | |||
| 13/01/2026 | 09:38:37.175 | 1 | 149.08 | |
| 1 | 149.08 | |||
| 1 | 149.08 | |||
| 13/01/2026 | 09:38:36.171 | 1 | 149.08 | |
| 1 | 149.08 | |||
| 1 | 149.08 | |||
| 13/01/2026 | 09:38:35.268 | 1 | 149.08 | |
| 1 | 149.08 | |||
| 1 | 149.08 | |||
| 13/01/2026 | 09:38:34.863 | 1 | 149.08 | |
| 1 | 149.08 | |||
| 1 | 149.08 | |||
| 13/01/2026 | 09:38:33.352 | 1 | 149.08 | |
| 1 | 149.08 | |||
| 1 | 149.08 | |||
| 13/01/2026 | 09:38:26.213 | 6 | 149.06 | |
| 6 | 149.06 | |||
| 6 | 149.06 | |||
| 13/01/2026 | 09:38:14.826 | 1 | 149.08 | |
| 1 | 149.08 | |||
| 1 | 149.08 | |||
| 13/01/2026 | 09:38:13.822 | 1 | 149.08 | |
| 1 | 149.08 | |||
| 1 | 149.08 | |||
| 13/01/2026 | 09:38:13.322 | 1 | 149.08 | |
| 1 | 149.08 | |||
| 1 | 149.08 | |||
| 13/01/2026 | 09:38:09.897 | 1 | 149.08 | |
| 1 | 149.08 | |||
| 1 | 149.08 | |||
| 13/01/2026 | 09:38:06.855 | 2 | 149.08 | |
| 2 | 149.08 | |||
| 2 | 149.08 | |||
| 13/01/2026 | 09:38:06.022 | 6 | 149.08 | |
| 6 | 149.08 | |||
| 6 | 149.08 | |||
| 13/01/2026 | 09:38:04.667 | 1 | 149.08 | |
| 1 | 149.08 | |||
| 1 | 149.08 | |||
| 13/01/2026 | 09:38:04.483 | 1 | 149.08 | |
| 1 | 149.08 | |||
| 1 | 149.08 | |||
| 13/01/2026 | 09:38:03.042 | 20 | 149.08 | |
| 20 | 149.08 | |||
| 20 | 149.08 | |||
| 13/01/2026 | 09:37:57.120 | 3 | 149.06 | |
| 3 | 149.06 | |||
| 3 | 149.06 | |||
| 13/01/2026 | 09:37:45.845 | 4 | 149.08 | |
| 4 | 149.08 | |||
| 4 | 149.08 | |||
| 13/01/2026 | 09:37:43.332 | 18 | 149.06 | |
| 18 | 149.06 | |||
| 18 | 149.06 | |||
| 13/01/2026 | 09:37:43.042 | 2 | 149.08 | |
| 2 | 149.08 | |||
| 2 | 149.08 | |||
| 13/01/2026 | 09:37:42.523 | 1 | 149.08 | |
| 1 | 149.08 | |||
| 1 | 149.08 | |||
| 13/01/2026 | 09:37:39.104 | 2 | 149.08 | |
| 2 | 149.08 | |||
| 2 | 149.08 | |||
| 13/01/2026 | 09:37:36.993 | 1 | 149.08 | |
| 1 | 149.08 | |||
| 1 | 149.08 | |||
| 13/01/2026 | 09:37:33.061 | 1 | 149.08 | |
| 1 | 149.08 | |||
| 1 | 149.08 | |||
| 13/01/2026 | 09:37:32.565 | 1 | 149.08 | |
| 1 | 149.08 | |||
| 1 | 149.08 | |||
| 13/01/2026 | 09:37:31.150 | 1 | 149.06 | |
| 1 | 149.06 | |||
| 1 | 149.06 | |||
| 13/01/2026 | 09:37:28.043 | 3 | 149.08 | |
| 3 | 149.08 | |||
| 3 | 149.08 | |||
| 13/01/2026 | 09:37:27.332 | 6 | 149.06 | |
| 6 | 149.06 | |||
| 6 | 149.06 | |||
| 13/01/2026 | 09:37:12.936 | 1 | 149.08 | |
| 1 | 149.08 | |||
| 1 | 149.08 | |||
| 13/01/2026 | 09:37:12.435 | 2 | 149.08 | |
| 2 | 149.08 | |||
| 2 | 149.08 | |||
| 13/01/2026 | 09:37:11.128 | 1 | 149.08 | |
| 1 | 149.08 | |||
| 1 | 149.08 | |||
| 13/01/2026 | 09:37:10.331 | 1 | 149.08 | |
| 1 | 149.08 | |||
| 1 | 149.08 | |||
| 13/01/2026 | 09:37:08.819 | 1 | 149.06 | |
| 1 | 149.06 | |||
| 1 | 149.06 | |||
| 13/01/2026 | 09:37:08.014 | 1 | 149.08 | |
| 1 | 149.08 | |||
| 1 | 149.08 | |||
| 13/01/2026 | 09:37:07.205 | 1 | 149.08 | |
| 1 | 149.08 | |||
| 1 | 149.08 | |||
| 13/01/2026 | 09:37:06.604 | 1 | 149.08 | |
| 1 | 149.08 | |||
| 1 | 149.08 | |||
| 13/01/2026 | 09:37:03.685 | 1 | 149.08 | |
| 1 | 149.08 | |||
| 1 | 149.08 | |||
| 13/01/2026 | 09:37:03.586 | 1 | 149.08 | |
| 1 | 149.08 | |||
| 1 | 149.08 | |||
| 13/01/2026 | 09:37:02.478 | 1 | 149.08 | |
| 1 | 149.08 | |||
| 1 | 149.08 | |||
| 13/01/2026 | 09:36:57.051 | 7 | 149.06 | |
| 7 | 149.06 | |||
| 7 | 149.06 | |||
| 13/01/2026 | 09:36:55.704 | 134 | 149.08 | |
| 134 | 149.08 | |||
| 134 | 149.08 | |||
| 13/01/2026 | 09:36:43.848 | 13 | 149.06 | |
| 13 | 149.06 | |||
| 13 | 149.06 | |||
| 13/01/2026 | 09:36:43.362 | 1 | 149.08 | |
| 1 | 149.08 | |||
| 1 | 149.08 | |||
| 13/01/2026 | 09:36:41.849 | 1 | 149.08 | |
| 1 | 149.08 | |||
| 1 | 149.08 | |||
| 13/01/2026 | 09:36:41.248 | 1 | 149.08 | |
| 1 | 149.08 | |||
| 1 | 149.08 | |||
| 13/01/2026 | 09:36:40.946 | 1 | 149.08 | |
| 1 | 149.08 | |||
| 1 | 149.08 | |||
| 13/01/2026 | 09:36:39.740 | 1 | 149.08 | |
| 1 | 149.08 | |||
| 1 | 149.08 | |||
| 13/01/2026 | 09:36:37.956 | 10 | 149.10 | |
| 10 | 149.10 | |||
| 10 | 149.10 | |||
| 13/01/2026 | 09:36:37.784 | 3 | 149.10 | |
| 3 | 149.10 | |||
| 3 | 149.10 | |||
| 13/01/2026 | 09:36:36.924 | 1 | 149.10 | |
| 1 | 149.10 | |||
| 1 | 149.10 | |||
| 13/01/2026 | 09:36:32.394 | 1 | 149.10 | |
| 1 | 149.10 | |||
| 1 | 149.10 | |||
| 13/01/2026 | 09:36:27.163 | 8 | 149.08 | |
| 8 | 149.08 | |||
| 8 | 149.08 | |||
| 13/01/2026 | 09:36:22.573 | 1 | 149.10 | |
| 1 | 149.10 | |||
| 1 | 149.10 | |||
| 13/01/2026 | 09:36:20.824 | 1 | 149.10 | |
| 1 | 149.10 | |||
| 1 | 149.10 | |||
| 13/01/2026 | 09:36:12.671 | 2 | 149.10 | |
| 2 | 149.10 | |||
| 2 | 149.10 | |||
| 13/01/2026 | 09:36:11.770 | 1 | 149.10 | |
| 1 | 149.10 | |||
| 1 | 149.10 | |||
| 13/01/2026 | 09:36:11.664 | 1 | 149.10 | |
| 1 | 149.10 | |||
| 1 | 149.10 | |||
| 13/01/2026 | 09:36:11.565 | 1 | 149.10 | |
| 1 | 149.10 | |||
| 1 | 149.10 | |||
| 13/01/2026 | 09:36:10.863 | 1 | 149.10 | |
| 1 | 149.10 | |||
| 1 | 149.10 | |||
| 13/01/2026 | 09:36:10.365 | 2 | 149.10 | |
| 2 | 149.10 | |||
| 2 | 149.10 | |||
| 13/01/2026 | 09:36:06.734 | 1 | 149.10 | |
| 1 | 149.10 | |||
| 1 | 149.10 | |||
| 13/01/2026 | 09:36:04.521 | 1 | 149.10 | |
| 1 | 149.10 | |||
| 1 | 149.10 | |||
| 13/01/2026 | 09:36:04.240 | 1 | 149.10 | |
| 1 | 149.10 | |||
| 1 | 149.10 | |||
| 13/01/2026 | 09:36:03.922 | 1 | 149.10 | |
| 1 | 149.10 | |||
| 1 | 149.10 | |||
| 13/01/2026 | 09:35:58.086 | 7 | 149.10 | |
| 7 | 149.10 | |||
| 7 | 149.10 | |||
| 13/01/2026 | 09:35:56.779 | 3 | 149.08 | |
| 3 | 149.08 | |||
| 3 | 149.08 | |||
| 13/01/2026 | 09:35:49.674 | 1 | 149.10 | |
| 1 | 149.10 | |||
| 1 | 149.10 | |||
| 13/01/2026 | 09:35:48.835 | 9 | 149.10 | |
| 9 | 149.10 | |||
| 9 | 149.10 | |||
| 13/01/2026 | 09:35:46.661 | 13 | 149.10 | |
| 13 | 149.10 | |||
| 13 | 149.10 | |||
| 13/01/2026 | 09:35:41.487 | 1 | 149.10 | |
| 1 | 149.10 | |||
| 1 | 149.10 | |||
| 13/01/2026 | 09:35:36.558 | 1 | 149.10 | |
| 1 | 149.10 | |||
| 1 | 149.10 | |||
| 13/01/2026 | 09:35:35.655 | 1 | 149.10 | |
| 1 | 149.10 | |||
| 1 | 149.10 | |||
| 13/01/2026 | 09:35:34.146 | 1 | 149.10 | |
| 1 | 149.10 | |||
| 1 | 149.10 | |||
| 13/01/2026 | 09:35:33.757 | 1 | 149.10 | |
| 1 | 149.10 | |||
| 1 | 149.10 | |||
| 13/01/2026 | 09:35:27.208 | 5 | 149.08 | |
| 5 | 149.08 | |||
| 5 | 149.08 | |||
| 13/01/2026 | 09:35:11.306 | 1 | 149.10 | |
| 1 | 149.10 | |||
| 1 | 149.10 | |||
| 13/01/2026 | 09:35:10.112 | 3 | 149.10 | |
| 3 | 149.10 | |||
| 3 | 149.10 | |||
| 13/01/2026 | 09:35:08.942 | 4 | 149.10 | |
| 4 | 149.10 | |||
| 4 | 149.10 | |||
| 13/01/2026 | 09:35:08.790 | 1 | 149.10 | |
| 1 | 149.10 | |||
| 1 | 149.10 | |||
| 13/01/2026 | 09:35:07.178 | 1 | 149.10 | |
| 1 | 149.10 | |||
| 1 | 149.10 | |||
| 13/01/2026 | 09:35:07.080 | 1 | 149.10 | |
| 1 | 149.10 | |||
| 1 | 149.10 | |||
| 13/01/2026 | 09:35:06.576 | 1 | 149.10 | |
| 1 | 149.10 | |||
| 1 | 149.10 | |||
| 13/01/2026 | 09:35:05.974 | 1 | 149.10 | |
| 1 | 149.10 | |||
| 1 | 149.10 | |||
| 13/01/2026 | 09:34:57.720 | 1 | 149.08 | |
| 1 | 149.08 | |||
| 1 | 149.08 | |||
| 13/01/2026 | 09:34:56.623 | 3 | 149.08 | |
| 3 | 149.08 | |||
| 3 | 149.08 | |||
| 13/01/2026 | 09:34:56.199 | 43 | 149.10 | |
| 13 | 149.10 | |||
| 43 | 149.10 | |||
| 30 | 149.10 | |||
| 13/01/2026 | 09:34:44.292 | 49 | 149.12 | |
| 49 | 149.12 | |||
| 49 | 149.12 | |||
| 13/01/2026 | 09:34:41.535 | 1 | 149.12 | |
| 1 | 149.12 | |||
| 1 | 149.12 | |||
| 13/01/2026 | 09:34:41.034 | 1 | 149.12 | |
| 1 | 149.12 | |||
| 1 | 149.12 | |||
| 13/01/2026 | 09:34:39.080 | 5 | 149.12 | |
| 5 | 149.12 | |||
| 5 | 149.12 | |||
| 13/01/2026 | 09:34:37.712 | 1 | 149.12 | |
| 1 | 149.12 | |||
| 1 | 149.12 | |||
| 13/01/2026 | 09:34:35.899 | 1 | 149.12 | |
| 1 | 149.12 | |||
| 1 | 149.12 | |||
| 13/01/2026 | 09:34:27.452 | 10 | 149.10 | |
| 10 | 149.10 | |||
| 10 | 149.10 | |||
| 13/01/2026 | 09:34:21.008 | 1 | 149.12 | |
| 1 | 149.12 | |||
| 1 | 149.12 | |||
| 13/01/2026 | 09:34:12.956 | 1 | 149.12 | |
| 1 | 149.12 | |||
| 1 | 149.12 | |||
| 13/01/2026 | 09:34:11.442 | 1 | 149.12 | |
| 1 | 149.12 | |||
| 1 | 149.12 | |||
| 13/01/2026 | 09:34:09.834 | 2 | 149.12 | |
| 2 | 149.12 | |||
| 2 | 149.12 | |||
| 13/01/2026 | 09:34:08.127 | 1 | 149.12 | |
| 1 | 149.12 | |||
| 1 | 149.12 | |||
| 13/01/2026 | 09:34:08.025 | 1 | 149.12 | |
| 1 | 149.12 | |||
| 1 | 149.12 | |||
| 13/01/2026 | 09:34:07.723 | 1 | 149.12 | |
| 1 | 149.12 | |||
| 1 | 149.12 | |||
| 13/01/2026 | 09:34:07.561 | 1 | 149.12 | |
| 1 | 149.12 | |||
| 1 | 149.12 | |||
| 13/01/2026 | 09:34:05.921 | 1 | 149.12 | |
| 1 | 149.12 | |||
| 1 | 149.12 | |||
| 13/01/2026 | 09:34:05.817 | 1 | 149.12 | |
| 1 | 149.12 | |||
| 1 | 149.12 | |||
| 13/01/2026 | 09:34:05.715 | 1 | 149.12 | |
| 1 | 149.12 | |||
| 1 | 149.12 | |||
| 13/01/2026 | 09:34:02.088 | 1 | 149.12 | |
| 1 | 149.12 | |||
| 1 | 149.12 | |||
| 13/01/2026 | 09:33:57.366 | 20 | 149.12 | |
| 20 | 149.12 | |||
| 20 | 149.12 | |||
| 13/01/2026 | 09:33:56.963 | 2 | 149.12 | |
| 2 | 149.12 | |||
| 2 | 149.12 | |||
| 13/01/2026 | 09:33:51.210 | 1 | 149.12 | |
| 1 | 149.12 | |||
| 1 | 149.12 | |||
| 13/01/2026 | 09:33:27.784 | 7 | 149.10 | |
| 7 | 149.10 | |||
| 7 | 149.10 | |||
| 13/01/2026 | 09:33:26.489 | 1 | 149.12 | |
| 1 | 149.12 | |||
| 1 | 149.12 | |||
| 13/01/2026 | 09:33:13.699 | 1 | 149.12 | |
| 1 | 149.12 | |||
| 1 | 149.12 | |||
| 13/01/2026 | 09:33:13.403 | 1 | 149.12 | |
| 1 | 149.12 | |||
| 1 | 149.12 | |||
| 13/01/2026 | 09:33:10.882 | 4 | 149.14 | |
| 4 | 149.14 | |||
| 4 | 149.14 | |||
| 13/01/2026 | 09:33:10.069 | 1 | 149.14 | |
| 1 | 149.14 | |||
| 1 | 149.14 | |||
| 13/01/2026 | 09:33:09.975 | 34 | 149.14 | |
| 34 | 149.14 | |||
| 34 | 149.14 | |||
| 13/01/2026 | 09:33:09.474 | 1 | 149.14 | |
| 1 | 149.14 | |||
| 1 | 149.14 | |||
| 13/01/2026 | 09:33:09.170 | 1 | 149.14 | |
| 1 | 149.14 | |||
| 1 | 149.14 | |||
| 13/01/2026 | 09:33:08.367 | 2 | 149.14 | |
| 2 | 149.14 | |||
| 2 | 149.14 | |||
| 13/01/2026 | 09:32:57.805 | 8 | 149.12 | |
| 8 | 149.12 | |||
| 8 | 149.12 | |||
| 13/01/2026 | 09:32:57.307 | 5 | 149.14 | |
| 5 | 149.14 | |||
| 5 | 149.14 | |||
| 13/01/2026 | 09:32:50.023 | 2 | 149.14 | |
| 2 | 149.14 | |||
| 2 | 149.14 | |||
| 13/01/2026 | 09:32:41.887 | 1 | 149.14 | |
| 1 | 149.14 | |||
| 1 | 149.14 | |||
| 13/01/2026 | 09:32:41.817 | 1 | 149.14 | |
| 1 | 149.14 | |||
| 1 | 149.14 | |||
| 13/01/2026 | 09:32:41.613 | 1 | 149.14 | |
| 1 | 149.14 | |||
| 1 | 149.14 | |||
| 13/01/2026 | 09:32:41.010 | 1 | 149.14 | |
| 1 | 149.14 | |||
| 1 | 149.14 | |||
| 13/01/2026 | 09:32:39.600 | 1 | 149.14 | |
| 1 | 149.14 | |||
| 1 | 149.14 | |||
| 13/01/2026 | 09:32:36.480 | 1 | 149.14 | |
| 1 | 149.14 | |||
| 1 | 149.14 | |||
| 13/01/2026 | 09:32:36.182 | 1 | 149.14 | |
| 1 | 149.14 | |||
| 1 | 149.14 | |||
| 13/01/2026 | 09:32:34.568 | 1 | 149.14 | |
| 1 | 149.14 | |||
| 1 | 149.14 | |||
| 13/01/2026 | 09:32:27.017 | 1 | 149.14 | |
| 1 | 149.14 | |||
| 1 | 149.14 | |||
| 13/01/2026 | 09:32:26.318 | 4 | 149.12 | |
| 4 | 149.12 | |||
| 4 | 149.12 | |||
| 13/01/2026 | 09:32:24.301 | 3 | 149.14 | |
| 3 | 149.14 | |||
| 3 | 149.14 | |||
| 13/01/2026 | 09:32:11.426 | 1 | 149.16 | |
| 1 | 149.16 | |||
| 1 | 149.16 | |||
| 13/01/2026 | 09:32:09.213 | 1 | 149.16 | |
| 1 | 149.16 | |||
| 1 | 149.16 | |||
| 13/01/2026 | 09:32:06.199 | 1 | 149.16 | |
| 1 | 149.16 | |||
| 1 | 149.16 | |||
| 13/01/2026 | 09:32:05.706 | 1 | 149.16 | |
| 1 | 149.16 | |||
| 1 | 149.16 | |||
| 13/01/2026 | 09:32:03.885 | 1 | 149.16 | |
| 1 | 149.16 | |||
| 1 | 149.16 | |||
| 13/01/2026 | 09:31:57.043 | 3 | 149.14 | |
| 3 | 149.14 | |||
| 3 | 149.14 | |||
| 13/01/2026 | 09:31:53.114 | 2 | 149.16 | |
| 2 | 149.16 | |||
| 2 | 149.16 | |||
| 13/01/2026 | 09:31:44.967 | 1 | 149.16 | |
| 1 | 149.16 | |||
| 1 | 149.16 | |||
| 13/01/2026 | 09:31:31.084 | 1 | 149.16 | |
| 1 | 149.16 | |||
| 1 | 149.16 | |||
| 13/01/2026 | 09:31:21.623 | 13 | 149.16 | |
| 13 | 149.16 | |||
| 13 | 149.16 | |||
| 13/01/2026 | 09:30:44.789 | 1 | 149.14 | |
| 1 | 149.14 | |||
| 1 | 149.14 | |||
| 13/01/2026 | 09:30:43.782 | 1 | 149.14 | |
| 1 | 149.14 | |||
| 1 | 149.14 | |||
| 13/01/2026 | 09:30:41.039 | 1 | 149.14 | |
| 1 | 149.14 | |||
| 1 | 149.14 | |||
| 13/01/2026 | 09:30:39.656 | 1 | 149.14 | |
| 1 | 149.14 | |||
| 1 | 149.14 | |||
| 13/01/2026 | 09:30:35.899 | 1 | 149.14 | |
| 1 | 149.14 | |||
| 1 | 149.14 | |||
| 13/01/2026 | 09:30:34.795 | 1 | 149.14 | |
| 1 | 149.14 | |||
| 1 | 149.14 | |||
| 13/01/2026 | 09:30:32.891 | 1 | 149.14 | |
| 1 | 149.14 | |||
| 1 | 149.14 | |||
| 13/01/2026 | 09:30:29.738 | 19 | 149.14 | |
| 19 | 149.14 | |||
| 19 | 149.14 | |||
| 13/01/2026 | 09:30:28.350 | 1 | 149.14 | |
| 1 | 149.14 | |||
| 1 | 149.14 | |||
| 13/01/2026 | 09:30:26.362 | 2 | 149.14 | |
| 2 | 149.14 | |||
| 2 | 149.14 | |||
| 13/01/2026 | 09:30:25.247 | 20 | 149.14 | |
| 20 | 149.14 | |||
| 20 | 149.14 | |||
| 13/01/2026 | 09:30:25.186 | 3 | 149.14 | |
| 3 | 149.14 | |||
| 3 | 149.14 | |||
| 13/01/2026 | 09:30:24.850 | 1 | 149.14 | |
| 1 | 149.14 | |||
| 1 | 149.14 | |||
| 13/01/2026 | 09:30:24.352 | 7 | 149.14 | |
| 7 | 149.14 | |||
| 7 | 149.14 | |||
| 13/01/2026 | 09:30:24.000 | 1 | 149.14 | |
| 1 | 149.14 | |||
| 1 | 149.14 | |||
| 13/01/2026 | 09:30:20.601 | 2 | 149.16 | |
| 2 | 149.16 | |||
| 2 | 149.16 | |||
| 13/01/2026 | 09:30:18.941 | 20 | 149.16 | |
| 20 | 149.16 | |||
| 20 | 149.16 | |||
| 13/01/2026 | 09:30:17.719 | 6 | 149.14 | |
| 6 | 149.14 | |||
| 6 | 149.14 | |||
| 13/01/2026 | 09:30:15.329 | 1 | 149.16 | |
| 1 | 149.16 | |||
| 1 | 149.16 | |||
| 13/01/2026 | 09:30:11.722 | 1 | 149.16 | |
| 1 | 149.16 | |||
| 1 | 149.16 | |||
| 13/01/2026 | 09:30:10.227 | 1 | 149.16 | |
| 1 | 149.16 | |||
| 1 | 149.16 | |||
| 13/01/2026 | 09:30:03.779 | 1 | 149.16 | |
| 1 | 149.16 | |||
| 1 | 149.16 | |||
| 13/01/2026 | 09:30:01.407 | 2 | 149.16 | |
| 2 | 149.16 | |||
| 2 | 149.16 | |||
| 13/01/2026 | 09:30:00.534 | 3 | 149.14 | |
| 3 | 149.14 | |||
| 3 | 149.14 | |||
| 13/01/2026 | 09:29:58.222 | 3 | 149.12 | |
| 3 | 149.12 | |||
| 3 | 149.12 | |||
| 13/01/2026 | 09:29:51.349 | 13 | 149.14 | |
| 13 | 149.14 | |||
| 13 | 149.14 | |||
| 13/01/2026 | 09:29:40.914 | 1 | 149.14 | |
| 1 | 149.14 | |||
| 1 | 149.14 | |||
| 13/01/2026 | 09:29:39.705 | 1 | 149.14 | |
| 1 | 149.14 | |||
| 1 | 149.14 | |||
| 13/01/2026 | 09:29:39.404 | 1 | 149.14 | |
| 1 | 149.14 | |||
| 1 | 149.14 | |||
| 13/01/2026 | 09:29:36.691 | 1 | 149.16 | |
| 1 | 149.16 | |||
| 1 | 149.16 | |||
| 13/01/2026 | 09:29:26.931 | 8 | 149.14 | |
| 8 | 149.14 | |||
| 8 | 149.14 | |||
| 13/01/2026 | 09:29:21.398 | 5 | 149.14 | |
| 5 | 149.14 | |||
| 5 | 149.14 | |||
| 13/01/2026 | 09:29:17.602 | 7 | 149.14 | |
| 7 | 149.14 | |||
| 7 | 149.14 | |||
| 13/01/2026 | 09:29:09.427 | 1 | 149.14 | |
| 1 | 149.14 | |||
| 1 | 149.14 | |||
| 13/01/2026 | 09:29:09.125 | 1 | 149.14 | |
| 1 | 149.14 | |||
| 1 | 149.14 | |||
| 13/01/2026 | 09:29:08.423 | 7 | 149.14 | |
| 7 | 149.14 | |||
| 7 | 149.14 | |||
| 13/01/2026 | 09:29:07.013 | 1 | 149.14 | |
| 1 | 149.14 | |||
| 1 | 149.14 | |||
| 13/01/2026 | 09:29:06.818 | 1 | 149.14 | |
| 1 | 149.14 | |||
| 1 | 149.14 | |||
| 13/01/2026 | 09:29:06.412 | 3 | 149.14 | |
| 3 | 149.14 | |||
| 3 | 149.14 | |||
| 13/01/2026 | 09:29:05.812 | 1 | 149.14 | |
| 1 | 149.14 | |||
| 1 | 149.14 | |||
| 13/01/2026 | 09:29:04.495 | 3 | 149.14 | |
| 3 | 149.14 | |||
| 3 | 149.14 | |||
| 13/01/2026 | 09:29:02.114 | 7 | 149.14 | |
| 7 | 149.14 | |||
| 7 | 149.14 | |||
| 13/01/2026 | 09:29:00.066 | 1 | 149.14 | |
| 1 | 149.14 | |||
| 1 | 149.14 | |||
| 13/01/2026 | 09:28:59.429 | 3 | 149.14 | |
| 3 | 149.14 | |||
| 3 | 149.14 | |||
| 13/01/2026 | 09:28:57.665 | 8 | 149.12 | |
| 8 | 149.12 | |||
| 8 | 149.12 | |||
| 13/01/2026 | 09:28:46.081 | 8 | 149.12 | |
| 8 | 149.12 | |||
| 8 | 149.12 | |||
| 13/01/2026 | 09:28:41.051 | 1 | 149.12 | |
| 1 | 149.12 | |||
| 1 | 149.12 | |||
| 13/01/2026 | 09:28:39.958 | 1 | 149.12 | |
| 1 | 149.12 | |||
| 1 | 149.12 | |||
| 13/01/2026 | 09:28:38.337 | 300 | 149.12 | |
| 300 | 149.12 | |||
| 300 | 149.12 | |||
| 13/01/2026 | 09:28:38.232 | 1 | 149.12 | |
| 1 | 149.12 | |||
| 1 | 149.12 | |||
| 13/01/2026 | 09:28:37.829 | 1 | 149.12 | |
| 1 | 149.12 | |||
| 1 | 149.12 | |||
| 13/01/2026 | 09:28:36.220 | 1 | 149.12 | |
| 1 | 149.12 | |||
| 1 | 149.12 | |||
| 13/01/2026 | 09:28:34.207 | 1 | 149.12 | |
| 1 | 149.12 | |||
| 1 | 149.12 | |||
| 13/01/2026 | 09:28:34.106 | 1 | 149.12 | |
| 1 | 149.12 | |||
| 1 | 149.12 | |||
| 13/01/2026 | 09:28:32.698 | 1 | 149.12 | |
| 1 | 149.12 | |||
| 1 | 149.12 | |||
| 13/01/2026 | 09:28:27.473 | 7 | 149.10 | |
| 7 | 149.10 | |||
| 7 | 149.10 | |||
| 13/01/2026 | 09:28:19.984 | 1 | 149.12 | |
| 1 | 149.12 | |||
| 1 | 149.12 | |||
| 13/01/2026 | 09:28:15.685 | 7 | 149.12 | |
| 7 | 149.12 | |||
| 7 | 149.12 | |||
| 13/01/2026 | 09:28:11.375 | 1 | 149.12 | |
| 1 | 149.12 | |||
| 1 | 149.12 | |||
| 13/01/2026 | 09:28:11.257 | 3 | 149.12 | |
| 3 | 149.12 | |||
| 3 | 149.12 | |||
| 13/01/2026 | 09:28:09.454 | 1 | 149.12 | |
| 1 | 149.12 | |||
| 1 | 149.12 | |||
| 13/01/2026 | 09:28:09.348 | 1 | 149.12 | |
| 1 | 149.12 | |||
| 1 | 149.12 | |||
| 13/01/2026 | 09:28:08.647 | 7 | 149.12 | |
| 7 | 149.12 | |||
| 7 | 149.12 | |||
| 13/01/2026 | 09:28:08.142 | 1 | 149.12 | |
| 1 | 149.12 | |||
| 1 | 149.12 | |||
| 13/01/2026 | 09:28:08.048 | 1 | 149.12 | |
| 1 | 149.12 | |||
| 1 | 149.12 | |||
| 13/01/2026 | 09:28:07.945 | 1 | 149.12 | |
| 1 | 149.12 | |||
| 1 | 149.12 | |||
| 13/01/2026 | 09:28:07.039 | 1 | 149.12 | |
| 1 | 149.12 | |||
| 1 | 149.12 | |||
| 13/01/2026 | 09:28:03.012 | 1 | 149.12 | |
| 1 | 149.12 | |||
| 1 | 149.12 | |||
| 13/01/2026 | 09:27:59.898 | 2 | 149.12 | |
| 2 | 149.12 | |||
| 2 | 149.12 | |||
| 13/01/2026 | 09:27:45.348 | 1 | 149.12 | |
| 1 | 149.12 | |||
| 1 | 149.12 | |||
| 13/01/2026 | 09:27:39.467 | 13 | 149.12 | |
| 13 | 149.12 | |||
| 13 | 149.12 | |||
| 13/01/2026 | 09:27:30.281 | 26 | 149.12 | |
| 26 | 149.12 | |||
| 26 | 149.12 | |||
| 13/01/2026 | 09:27:27.289 | 10 | 149.10 | |
| 10 | 149.10 | |||
| 10 | 149.10 | |||
| 13/01/2026 | 09:27:16.426 | 1 | 149.12 | |
| 1 | 149.12 | |||
| 1 | 149.12 | |||
| 13/01/2026 | 09:27:14.307 | 2 | 149.12 | |
| 2 | 149.12 | |||
| 2 | 149.12 | |||
| 13/01/2026 | 09:27:12.302 | 1 | 149.12 | |
| 1 | 149.12 | |||
| 1 | 149.12 | |||
| 13/01/2026 | 09:27:10.788 | 2 | 149.12 | |
| 2 | 149.12 | |||
| 2 | 149.12 | |||
| 13/01/2026 | 09:27:10.184 | 1 | 149.12 | |
| 1 | 149.12 | |||
| 1 | 149.12 | |||
| 13/01/2026 | 09:27:09.079 | 2 | 149.12 | |
| 2 | 149.12 | |||
| 2 | 149.12 | |||
| 13/01/2026 | 09:27:08.077 | 1 | 149.12 | |
| 1 | 149.12 | |||
| 1 | 149.12 | |||
| 13/01/2026 | 09:27:07.064 | 1 | 149.12 | |
| 1 | 149.12 | |||
| 1 | 149.12 | |||
| 13/01/2026 | 09:27:06.666 | 1 | 149.12 | |
| 1 | 149.12 | |||
| 1 | 149.12 | |||
| 13/01/2026 | 09:27:06.463 | 1 | 149.12 | |
| 1 | 149.12 | |||
| 1 | 149.12 | |||
| 13/01/2026 | 09:27:05.869 | 1 | 149.12 | |
| 1 | 149.12 | |||
| 1 | 149.12 | |||
| 13/01/2026 | 09:26:53.686 | 1 | 149.12 | |
| 1 | 149.12 | |||
| 1 | 149.12 | |||
| 13/01/2026 | 09:26:28.722 | 1 | 149.10 | |
| 1 | 149.10 | |||
| 1 | 149.10 | |||
| 13/01/2026 | 09:26:26.328 | 8 | 149.08 | |
| 8 | 149.08 | |||
| 8 | 149.08 | |||
| 13/01/2026 | 09:26:19.779 | 1 | 149.10 | |
| 1 | 149.10 | |||
| 1 | 149.10 | |||
| 13/01/2026 | 09:26:12.532 | 1 | 149.10 | |
| 1 | 149.10 | |||
| 1 | 149.10 | |||
| 13/01/2026 | 09:26:10.409 | 1 | 149.10 | |
| 1 | 149.10 | |||
| 1 | 149.10 | |||
| 13/01/2026 | 09:26:10.003 | 2 | 149.10 | |
| 2 | 149.10 | |||
| 2 | 149.10 | |||
| 13/01/2026 | 09:26:08.598 | 1 | 149.10 | |
| 1 | 149.10 | |||
| 1 | 149.10 | |||
| 13/01/2026 | 09:26:06.075 | 1 | 149.12 | |
| 1 | 149.12 | |||
| 1 | 149.12 | |||
| 13/01/2026 | 09:26:05.983 | 1 | 149.12 | |
| 1 | 149.12 | |||
| 1 | 149.12 | |||
| 13/01/2026 | 09:26:04.172 | 1 | 149.12 | |
| 1 | 149.12 | |||
| 1 | 149.12 | |||
| 13/01/2026 | 09:26:03.268 | 1 | 149.12 | |
| 1 | 149.12 | |||
| 1 | 149.12 | |||
| 13/01/2026 | 09:25:57.226 | 4 | 149.10 | |
| 4 | 149.10 | |||
| 4 | 149.10 | |||
| 13/01/2026 | 09:25:44.251 | 1 | 149.12 | |
| 1 | 149.12 | |||
| 1 | 149.12 | |||
| 13/01/2026 | 09:25:42.131 | 1 | 149.12 | |
| 1 | 149.12 | |||
| 1 | 149.12 | |||
| 13/01/2026 | 09:25:41.327 | 1 | 149.12 | |
| 1 | 149.12 | |||
| 1 | 149.12 | |||
| 13/01/2026 | 09:25:38.910 | 1 | 149.12 | |
| 1 | 149.12 | |||
| 1 | 149.12 | |||
| 13/01/2026 | 09:25:36.497 | 1 | 149.12 | |
| 1 | 149.12 | |||
| 1 | 149.12 | |||
| 13/01/2026 | 09:25:34.278 | 1 | 149.12 | |
| 1 | 149.12 | |||
| 1 | 149.12 | |||
| 13/01/2026 | 09:25:33.060 | 1 | 149.12 | |
| 1 | 149.12 | |||
| 1 | 149.12 | |||
| 13/01/2026 | 09:25:31.399 | 1 | 149.12 | |
| 1 | 149.12 | |||
| 1 | 149.12 | |||
| 13/01/2026 | 09:25:27.571 | 3 | 149.10 | |
| 3 | 149.10 | |||
| 3 | 149.10 | |||
| 13/01/2026 | 09:25:27.453 | 27 | 149.12 | |
| 27 | 149.12 | |||
| 27 | 149.12 | |||
| 13/01/2026 | 09:25:25.349 | 1 | 149.12 | |
| 1 | 149.12 | |||
| 1 | 149.12 | |||
| 13/01/2026 | 09:25:23.556 | 1 | 149.12 | |
| 1 | 149.12 | |||
| 1 | 149.12 | |||
| 13/01/2026 | 09:25:22.958 | 2 | 149.12 | |
| 2 | 149.12 | |||
| 2 | 149.12 | |||
| 13/01/2026 | 09:25:21.623 | 2 | 149.12 | |
| 2 | 149.12 | |||
| 2 | 149.12 | |||
| 13/01/2026 | 09:25:19.616 | 1 | 149.12 | |
| 1 | 149.12 | |||
| 1 | 149.12 | |||
| 13/01/2026 | 09:25:18.771 | 1 | 149.12 | |
| 1 | 149.12 | |||
| 1 | 149.12 | |||
| 13/01/2026 | 09:25:18.096 | 2 | 149.12 | |
| 2 | 149.12 | |||
| 2 | 149.12 | |||
| 13/01/2026 | 09:25:18.008 | 2 | 149.12 | |
| 2 | 149.12 | |||
| 2 | 149.12 | |||
| 13/01/2026 | 09:25:16.327 | 1 | 149.12 | |
| 1 | 149.12 | |||
| 1 | 149.12 | |||
| 13/01/2026 | 09:25:15.211 | 2 | 149.12 | |
| 2 | 149.12 | |||
| 2 | 149.12 | |||
| 13/01/2026 | 09:25:15.020 | 6 | 149.12 | |
| 6 | 149.12 | |||
| 6 | 149.12 | |||
| 13/01/2026 | 09:25:14.193 | 1 | 149.12 | |
| 1 | 149.12 | |||
| 1 | 149.12 | |||
| 13/01/2026 | 09:25:13.908 | 1 | 149.12 | |
| 1 | 149.12 | |||
| 1 | 149.12 | |||
| 13/01/2026 | 09:25:12.565 | 1 | 149.12 | |
| 1 | 149.12 | |||
| 1 | 149.12 | |||
| 13/01/2026 | 09:25:11.255 | 1 | 149.12 | |
| 1 | 149.12 | |||
| 1 | 149.12 | |||
| 13/01/2026 | 09:25:09.659 | 1 | 149.12 | |
| 1 | 149.12 | |||
| 1 | 149.12 | |||
| 13/01/2026 | 09:25:08.239 | 1 | 149.12 | |
| 1 | 149.12 | |||
| 1 | 149.12 | |||
| 13/01/2026 | 09:25:07.108 | 1 | 149.12 | |
| 1 | 149.12 | |||
| 1 | 149.12 | |||
| 13/01/2026 | 09:25:06.755 | 1 | 149.12 | |
| 1 | 149.12 | |||
| 1 | 149.12 | |||
| 13/01/2026 | 09:25:06.126 | 1 | 149.10 | |
| 1 | 149.10 | |||
| 1 | 149.10 | |||
| 13/01/2026 | 09:25:05.694 | 4 | 149.10 | |
| 4 | 149.10 | |||
| 4 | 149.10 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
13/01/2026 @ 09:41:18
Last Update:
13/01/2026 @ 09:41:18