Vanguard S&P 500 UCITS ETF

8442

7732

108.3007

    > >>

Date Time Volume Order Volume Price
20/03/2026 20:17:59.418 1   108.3007
      1 108.3007
      1 108.3007
20/03/2026 20:17:54.240 1   108.4255
      1 108.4255
      1 108.4255
20/03/2026 20:17:42.747 1   108.4203
      1 108.4203
      1 108.4203
20/03/2026 20:17:33.849 277   108.4317
      277 108.4317
      277 108.4317
20/03/2026 20:17:19.197 1   108.4317
      1 108.4317
      1 108.4317
20/03/2026 20:17:12.820 10   108.4474
      10 108.4474
      10 108.4474
20/03/2026 20:17:12.410 2   108.4474
      2 108.4474
      2 108.4474
20/03/2026 20:17:11.295 3   108.3341
      3 108.3341
      3 108.3341
20/03/2026 20:17:02.167 17   108.3244
      17 108.3244
      17 108.3244
20/03/2026 20:17:01.598 2   108.4516
      2 108.4516
      2 108.4516
20/03/2026 20:17:01.330 1   108.4516
      1 108.4516
      1 108.4516
20/03/2026 20:16:57.703 3   108.4507
      3 108.4507
      3 108.4507
20/03/2026 20:16:45.763 1   108.4622
      1 108.4622
      1 108.4622
20/03/2026 20:16:41.941 2   108.4595
      2 108.4595
      2 108.4595
20/03/2026 20:16:41.328 4   108.3401
      4 108.3401
      4 108.3401
20/03/2026 20:16:31.927 3   108.4787
      3 108.4787
      3 108.4787
20/03/2026 20:16:29.798 3   108.4659
      3 108.4659
      3 108.4659
20/03/2026 20:16:10.156 2   108.4604
      2 108.4604
      2 108.4604
20/03/2026 20:15:47.035 14   108.4757
      14 108.4757
      14 108.4757
20/03/2026 20:15:41.924 1   108.4642
      1 108.4642
      1 108.4642
20/03/2026 20:15:30.564 5   108.361
      5 108.361
      5 108.361
20/03/2026 20:15:30.258 5   108.4772
      5 108.4772
      5 108.4772
20/03/2026 20:15:17.400 16   108.3473
      16 108.3473
      16 108.3473
20/03/2026 20:15:06.375 1   108.4649
      1 108.4649
      1 108.4649
20/03/2026 20:15:03.878 1   108.4787
      1 108.4787
      1 108.4787
20/03/2026 20:14:53.971 1   108.4806
      1 108.4806
      1 108.4806
20/03/2026 20:14:53.376 1   108.4806
      1 108.4806
      1 108.4806
20/03/2026 20:14:42.336 2   108.4845
      2 108.4845
      2 108.4845
20/03/2026 20:14:41.320 3   108.3651
      3 108.3651
      3 108.3651
20/03/2026 20:14:26.278 1   108.4764
      1 108.4764
      1 108.4764
20/03/2026 20:14:18.224 8   108.4806
      8 108.4806
      8 108.4806
20/03/2026 20:14:08.626 1   108.3609
      1 108.3609
      1 108.3609
20/03/2026 20:14:05.420 1   108.4637
      1 108.4637
      1 108.4637
20/03/2026 20:13:56.895 10   108.439
      10 108.439
      10 108.439
20/03/2026 20:13:46.449 3   108.4532
      3 108.4532
      3 108.4532
20/03/2026 20:13:41.776 2   108.4574
      2 108.4574
      2 108.4574
20/03/2026 20:13:41.373 4   108.3302
      4 108.3302
      4 108.3302
20/03/2026 20:13:39.458 6   108.4496
      6 108.4496
      6 108.4496
20/03/2026 20:13:30.406 56   108.4483
      56 108.4483
      56 108.4483
20/03/2026 20:13:30.129 4   108.4483
      4 108.4483
      4 108.4483
20/03/2026 20:13:26.758 1   108.4624
      1 108.4624
      1 108.4624
20/03/2026 20:12:55.911 2   108.4614
      2 108.4614
      2 108.4614
20/03/2026 20:12:44.790 1   108.4507
      1 108.4507
      1 108.4507
20/03/2026 20:12:37.280 2   108.4448
      2 108.4448
      2 108.4448
20/03/2026 20:12:21.853 1   108.4439
      1 108.4439
      1 108.4439
20/03/2026 20:12:13.290 4   108.3269
      4 108.3269
      4 108.3269
20/03/2026 20:12:07.506 2   108.4654
      2 108.4654
      2 108.4654
20/03/2026 20:11:58.470 28   108.4523
      28 108.4523
      28 108.4523
20/03/2026 20:11:57.565 1   108.44
      1 108.44
      1 108.44
20/03/2026 20:11:56.647 4   108.44
      4 108.44
      4 108.44
20/03/2026 20:11:41.290 3   108.3299
      3 108.3299
      3 108.3299
20/03/2026 20:11:36.637 2   108.4509
      2 108.4509
      2 108.4509
20/03/2026 20:11:00.326 1   108.4871
      1 108.4871
      1 108.4871
20/03/2026 20:10:57.848 1   108.4844
      1 108.4844
      1 108.4844
20/03/2026 20:10:56.111 18   108.4864
      18 108.4864
      18 108.4864
20/03/2026 20:10:53.635 1   108.4963
      1 108.4963
      1 108.4963
20/03/2026 20:10:47.096 4   108.499
      4 108.499
      4 108.499
20/03/2026 20:10:45.388 80   108.5055
      80 108.5055
      80 108.5055
20/03/2026 20:10:43.527 2   108.5028
      2 108.5028
      2 108.5028
20/03/2026 20:10:41.268 3   108.3833
      3 108.3833
      3 108.3833
20/03/2026 20:10:22.118 1   108.5021
      1 108.5021
      1 108.5021
20/03/2026 20:10:21.658 25   108.5021
      25 108.5021
      25 108.5021
20/03/2026 20:10:20.592 5   108.5007
      5 108.5007
      5 108.5007
20/03/2026 20:10:18.832 1   108.5035
      1 108.5035
      1 108.5035
20/03/2026 20:10:18.686 1   108.5035
      1 108.5035
      1 108.5035
20/03/2026 20:10:16.290 1   108.508
      1 108.508
      1 108.508
20/03/2026 20:10:12.394 1   108.5072
      1 108.5072
      1 108.5072
20/03/2026 20:10:10.296 1   108.504
      1 108.504
      1 108.504
20/03/2026 20:10:00.185 5   108.3853
      5 108.3853
      5 108.3853
20/03/2026 20:09:42.150 6   108.5104
      6 108.5104
      6 108.5104
20/03/2026 20:09:39.006 5   108.5156
      5 108.5156
      5 108.5156
20/03/2026 20:09:25.832 5   108.5022
      5 108.5022
      5 108.5022
20/03/2026 20:09:11.311 6   108.3843
      6 108.3843
      6 108.3843
20/03/2026 20:09:06.758 47   108.50
      47 108.50
      47 108.50
20/03/2026 20:09:04.897 1   108.5059
      1 108.5059
      1 108.5059
20/03/2026 20:09:01.835 1   108.5045
      1 108.5045
      1 108.5045
20/03/2026 20:08:53.868 3   108.5091
      3 108.5091
      3 108.5091
20/03/2026 20:08:43.017 1   108.5208
      1 108.5208
      1 108.5208
20/03/2026 20:08:41.610 1   108.5234
      1 108.5234
      1 108.5234
20/03/2026 20:08:41.133 1   108.5234
      1 108.5234
      1 108.5234
20/03/2026 20:08:37.822 1   108.521
      1 108.521
      1 108.521
20/03/2026 20:08:12.650 1   108.5045
      1 108.5045
      1 108.5045
20/03/2026 20:08:08.199 3   108.3892
      3 108.3892
      3 108.3892
20/03/2026 20:07:56.395 2   108.5026
      2 108.5026
      2 108.5026
20/03/2026 20:07:51.613 3   108.50
      3 108.50
      3 108.50
20/03/2026 20:07:45.618 1   108.517
      1 108.517
      1 108.517
20/03/2026 20:07:39.922 1   108.5267
      1 108.5267
      1 108.5267
20/03/2026 20:07:33.115 2   108.5308
      2 108.5308
      2 108.5308
20/03/2026 20:07:31.303 1   108.5394
      1 108.5394
      1 108.5394
20/03/2026 20:07:27.679 2   108.5353
      2 108.5353
      2 108.5353
20/03/2026 20:07:18.792 7   108.5249
      7 108.5249
      7 108.5249
20/03/2026 20:07:13.524 4   108.5214
      4 108.5214
      4 108.5214
20/03/2026 20:07:11.224 3   108.4053
      3 108.4053
      3 108.4053
20/03/2026 20:07:04.158 3   108.5236
      3 108.5236
      3 108.5236
20/03/2026 20:06:41.884 1   108.4887
      1 108.4887
      1 108.4887
20/03/2026 20:06:25.347 1   108.4715
      1 108.4715
      1 108.4715
20/03/2026 20:06:11.515 3   108.3602
      3 108.3602
      3 108.3602
20/03/2026 20:06:08.882 1   108.4823
      1 108.4823
      1 108.4823
20/03/2026 20:05:58.574 1   108.4955
      1 108.4955
      1 108.4955
20/03/2026 20:05:54.970 1   108.4996
      1 108.4996
      1 108.4996
20/03/2026 20:05:34.953 5   108.3867
      5 108.3867
      5 108.3867
20/03/2026 20:05:18.332 1   108.5085
      1 108.5085
      1 108.5085
20/03/2026 20:05:15.494 1   108.5199
      1 108.5199
      1 108.5199
20/03/2026 20:05:14.368 2   108.3987
      1 108.3987
      1 108.3987
      2 108.3987
20/03/2026 20:05:11.654 1   108.406
      1 108.406
      1 108.406
20/03/2026 20:05:11.235 2   108.5254
      2 108.5254
      2 108.5254
20/03/2026 20:05:00.438 2   108.5266
      2 108.5266
      2 108.5266
20/03/2026 20:04:55.339 5   108.5234
      5 108.5234
      5 108.5234
20/03/2026 20:04:49.614 1   108.522
      1 108.522
      1 108.522
20/03/2026 20:04:46.692 26   108.3974
      20 108.3974
      26 108.3974
      6 108.3974
20/03/2026 20:04:45.664 2   108.508
      2 108.508
      2 108.508
20/03/2026 20:04:41.330 3   108.3891
      2 108.3891
      1 108.3891
      3 108.3891
20/03/2026 20:04:36.472 1   108.5221
      1 108.5221
      1 108.5221
20/03/2026 20:04:22.612 1   108.5204
      1 108.5204
      1 108.5204
20/03/2026 20:04:19.590 1   108.5155
      1 108.5155
      1 108.5155
20/03/2026 20:04:13.263 4   108.5205
      4 108.5205
      4 108.5205
20/03/2026 20:04:11.276 3   108.4021
      3 108.4021
      3 108.4021
20/03/2026 20:04:04.957 1   108.5256
      1 108.5256
      1 108.5256
20/03/2026 20:04:04.860 3   108.5266
      3 108.5266
      3 108.5266
20/03/2026 20:03:58.212 1   108.54
      1 108.54
      1 108.54
20/03/2026 20:03:53.464 7   108.5457
      7 108.5457
      7 108.5457
20/03/2026 20:03:51.248 10   108.4279
      10 108.4279
      1 108.4279
      9 108.4279
20/03/2026 20:03:47.493 1   108.4068
      1 108.4068
      1 108.4068
20/03/2026 20:03:45.883 1   108.5241
      1 108.5241
      1 108.5241
20/03/2026 20:03:41.957 1   108.4078
      1 108.4078
      1 108.4078
20/03/2026 20:03:24.850 1   108.5345
      1 108.5345
      1 108.5345
20/03/2026 20:03:20.851 2   108.5313
      2 108.5313
      2 108.5313
20/03/2026 20:03:11.269 3   108.4344
      3 108.4344
      3 108.4344
20/03/2026 20:03:09.153 3   108.5583
      3 108.5583
      3 108.5583
20/03/2026 20:03:06.663 50   108.4426
      50 108.4426
      50 108.4426
20/03/2026 20:03:01.326 1   108.5712
      1 108.5712
      1 108.5712
20/03/2026 20:02:55.583 1   108.4353
      1 108.4353
      1 108.4353
20/03/2026 20:02:20.868 3   108.5693
      3 108.5693
      3 108.5693
20/03/2026 20:02:12.173 2   108.5556
      2 108.5556
      2 108.5556
20/03/2026 20:02:07.675 1   108.5542
      1 108.5542
      1 108.5542
20/03/2026 20:02:04.693 3   108.5558
      3 108.5558
      3 108.5558
20/03/2026 20:01:52.828 1   108.5674
      1 108.5674
      1 108.5674
20/03/2026 20:01:48.186 8   108.4397
      8 108.4397
      8 108.4397
20/03/2026 20:01:41.431 3   108.4453
      3 108.4453
      3 108.4453
20/03/2026 20:01:40.632 1   108.549
      1 108.549
      1 108.549
20/03/2026 20:01:28.347 1   108.5822
      1 108.5822
      1 108.5822
20/03/2026 20:01:26.728 10   108.5768
      10 108.5768
      10 108.5768
20/03/2026 20:01:20.318 2   108.5687
      2 108.5687
      2 108.5687
20/03/2026 20:01:01.641 1   108.4464
      1 108.4464
      1 108.4464
20/03/2026 20:00:58.970 3   108.5678
      3 108.5678
      3 108.5678
20/03/2026 20:00:50.951 1   108.5542
      1 108.5542
      1 108.5542
20/03/2026 20:00:43.810 1   108.5596
      1 108.5596
      1 108.5596
20/03/2026 20:00:23.441 1   108.564
      1 108.564
      1 108.564
20/03/2026 20:00:23.156 3   108.5667
      3 108.5667
      3 108.5667
20/03/2026 20:00:16.915 19   108.5756
      19 108.5756
      19 108.5756
20/03/2026 20:00:14.627 8   108.445
      8 108.445
      8 108.445
20/03/2026 20:00:03.108 5   108.4333
      5 108.4333
      5 108.4333
20/03/2026 19:59:48.159 1   108.4124
      1 108.4124
      1 108.4124
20/03/2026 19:59:45.588 1   108.5299
      1 108.5299
      1 108.5299
20/03/2026 19:59:41.297 4   108.4183
      4 108.4183
      4 108.4183
20/03/2026 19:59:33.367 1   108.547
      1 108.547
      1 108.547
20/03/2026 19:59:29.190 1   108.427
      1 108.427
      1 108.427
20/03/2026 19:59:26.882 1   108.5303
      1 108.5303
      1 108.5303
20/03/2026 19:59:26.075 1   108.5345
      1 108.5345
      1 108.5345
20/03/2026 19:59:23.327 1   108.5294
      1 108.5294
      1 108.5294
20/03/2026 19:59:16.384 1   108.5331
      1 108.5331
      1 108.5331
20/03/2026 19:59:15.521 1   108.5296
      1 108.5296
      1 108.5296
20/03/2026 19:59:13.381 1   108.5298
      1 108.5298
      1 108.5298
20/03/2026 19:58:54.219 2   108.5081
      2 108.5081
      2 108.5081
20/03/2026 19:58:54.067 2   108.5081
      2 108.5081
      2 108.5081
20/03/2026 19:58:45.163 2   108.5104
      2 108.5104
      2 108.5104
20/03/2026 19:58:41.313 3   108.3923
      3 108.3923
      3 108.3923
20/03/2026 19:58:36.134 4   108.5183
      4 108.5183
      4 108.5183
20/03/2026 19:58:22.058 20   108.376
      20 108.376
      20 108.376
20/03/2026 19:58:18.068 4   108.5006
      4 108.5006
      4 108.5006
20/03/2026 19:58:17.818 9   108.5006
      9 108.5006
      9 108.5006
20/03/2026 19:58:16.212 1   108.5042
      1 108.5042
      1 108.5042
20/03/2026 19:58:05.525 19   108.5208
      19 108.5208
      19 108.5208
20/03/2026 19:57:53.320 2   108.5033
      2 108.5033
      2 108.5033
20/03/2026 19:57:42.092 1   108.4874
      1 108.4874
      1 108.4874
20/03/2026 19:57:05.659 1   108.4818
      1 108.4818
      1 108.4818
20/03/2026 19:57:01.376 179   108.3645
      179 108.3645
      179 108.3645
20/03/2026 19:56:55.394 2   108.4831
      2 108.4831
      2 108.4831
20/03/2026 19:56:51.708 1   108.4674
      1 108.4674
      1 108.4674
20/03/2026 19:56:45.878 1   108.4682
      1 108.4682
      1 108.4682
20/03/2026 19:56:41.260 3   108.3499
      3 108.3499
      3 108.3499
20/03/2026 19:56:35.003 10   108.4565
      10 108.4565
      10 108.4565
20/03/2026 19:56:32.948 3   108.4597
      3 108.4597
      3 108.4597
20/03/2026 19:56:25.436 2   108.4555
      2 108.4555
      2 108.4555
20/03/2026 19:56:24.631 1   108.4513
      1 108.4513
      1 108.4513
20/03/2026 19:56:21.399 1   108.4555
      1 108.4555
      1 108.4555
20/03/2026 19:56:17.579 1   108.4509
      1 108.4509
      1 108.4509
20/03/2026 19:56:14.648 1   108.4513
      1 108.4513
      1 108.4513
20/03/2026 19:56:14.573 1   108.4513
      1 108.4513
      1 108.4513
20/03/2026 19:56:12.179 2   108.4539
      2 108.4539
      2 108.4539
20/03/2026 19:56:11.698 11   108.3345
      11 108.3345
      11 108.3345
20/03/2026 19:56:11.203 3   108.3278
      3 108.3278
      3 108.3278
20/03/2026 19:56:08.146 9   108.4486
      9 108.4486
      9 108.4486
20/03/2026 19:55:59.333 1   108.3321
      1 108.3321
      1 108.3321
20/03/2026 19:55:57.350 4   108.4643
      4 108.4643
      4 108.4643
20/03/2026 19:55:54.663 1   108.4734
      1 108.4734
      1 108.4734
20/03/2026 19:55:53.418 2   108.4725
      2 108.4725
      2 108.4725
20/03/2026 19:55:47.540 13   108.4849
      13 108.4849
      13 108.4849
20/03/2026 19:55:45.555 2   108.4987
      2 108.4987
      2 108.4987
20/03/2026 19:55:38.421 1   108.4928
      1 108.4928
      1 108.4928
20/03/2026 19:55:34.468 2   108.4972
      2 108.4972
      2 108.4972
20/03/2026 19:55:32.833 2   108.505
      2 108.505
      2 108.505
20/03/2026 19:55:28.636 12   108.3729
      12 108.3729
      12 108.3729
20/03/2026 19:55:14.114 1   108.4754
      1 108.4754
      1 108.4754
20/03/2026 19:55:09.826 4   108.4718
      4 108.4718
      4 108.4718
20/03/2026 19:55:06.679 43   108.3499
      40 108.3499
      3 108.3499
      43 108.3499
20/03/2026 19:54:56.718 1   108.4708
      1 108.4708
      1 108.4708
20/03/2026 19:54:54.470 1   108.3482
      1 108.3482
      1 108.3482
20/03/2026 19:54:34.993 4   108.4549
      4 108.4549
      4 108.4549
20/03/2026 19:54:04.513 1   108.36
      1 108.36
      1 108.36
20/03/2026 19:53:50.859 1   108.4773
      1 108.4773
      1 108.4773
20/03/2026 19:53:46.648 1   108.4787
      1 108.4787
      1 108.4787
20/03/2026 19:53:45.337 3   108.4787
      3 108.4787
      3 108.4787
20/03/2026 19:53:41.287 4   108.3626
      4 108.3626
      4 108.3626
20/03/2026 19:53:39.600 10   108.4766
      10 108.4766
      10 108.4766
20/03/2026 19:53:36.616 4   108.483
      4 108.483
      4 108.483
20/03/2026 19:53:35.373 1   108.4792
      1 108.4792
      1 108.4792
20/03/2026 19:53:33.195 3   108.4792
      3 108.4792
      3 108.4792
20/03/2026 19:53:23.584 1   108.4809
      1 108.4809
      1 108.4809
20/03/2026 19:53:20.171 9   108.4918
      9 108.4918
      9 108.4918
20/03/2026 19:53:13.833 1   108.4851
      1 108.4851
      1 108.4851
20/03/2026 19:53:11.285 6   108.362
      6 108.362
      6 108.362
20/03/2026 19:53:10.164 2   108.4814
      2 108.4814
      2 108.4814
20/03/2026 19:53:04.312 2   108.4717
      2 108.4717
      2 108.4717
20/03/2026 19:53:04.179 1   108.4717
      1 108.4717
      1 108.4717
20/03/2026 19:53:04.119 1   108.4717
      1 108.4717
      1 108.4717
20/03/2026 19:53:03.863 5   108.4717
      5 108.4717
      5 108.4717
20/03/2026 19:52:57.221 1   108.4687
      1 108.4687
      1 108.4687
20/03/2026 19:52:50.597 3   108.465
      3 108.465
      3 108.465
20/03/2026 19:52:43.666 5   108.4652
      5 108.4652
      5 108.4652
20/03/2026 19:52:40.582 1   108.472
      1 108.472
      1 108.472
20/03/2026 19:52:36.007 1   108.4813
      1 108.4813
      1 108.4813
20/03/2026 19:52:11.364 3   108.3481
      3 108.3481
      3 108.3481
20/03/2026 19:52:09.139 1   108.468
      1 108.468
      1 108.468
20/03/2026 19:52:08.445 10   108.4721
      10 108.4721
      10 108.4721
20/03/2026 19:52:08.116 4   108.4721
      4 108.4721
      4 108.4721
20/03/2026 19:51:45.597 1   108.4913
      1 108.4913
      1 108.4913
20/03/2026 19:51:26.270 3   108.4549
      3 108.4549
      3 108.4549
20/03/2026 19:51:16.631 5   108.439
      5 108.439
      5 108.439
20/03/2026 19:51:16.057 3   108.439
      3 108.439
      3 108.439
20/03/2026 19:51:14.970 10   108.439
      10 108.439
      10 108.439
20/03/2026 19:51:08.771 14   108.431
      14 108.431
      14 108.431
20/03/2026 19:50:43.058 1   108.4435
      1 108.4435
      1 108.4435
20/03/2026 19:50:41.641 3   108.3187
      3 108.3187
      3 108.3187
20/03/2026 19:50:34.543 5   108.4398
      5 108.4398
      5 108.4398
20/03/2026 19:50:33.826 1   108.4379
      1 108.4379
      1 108.4379
20/03/2026 19:50:33.672 3   108.4379
      3 108.4379
      3 108.4379
20/03/2026 19:50:19.850 3   108.4486
      3 108.4486
      3 108.4486
20/03/2026 19:50:07.994 3   108.4434
      3 108.4434
      3 108.4434
20/03/2026 19:50:05.251 10   108.4381
      10 108.4381
      10 108.4381
20/03/2026 19:49:46.345 3   108.4709
      3 108.4709
      3 108.4709
20/03/2026 19:49:41.221 3   108.3208
      2 108.3208
      1 108.3208
      3 108.3208
20/03/2026 19:49:17.563 5   108.4361
      5 108.4361
      5 108.4361
20/03/2026 19:49:15.550 1   108.4421
      1 108.4421
      1 108.4421
20/03/2026 19:48:57.666 1   108.4491
      1 108.4491
      1 108.4491
20/03/2026 19:48:54.985 1   108.3398
      1 108.3398
      1 108.3398
20/03/2026 19:48:53.361 2   108.4626
      2 108.4626
      2 108.4626
20/03/2026 19:48:49.840 5   108.4574
      5 108.4574
      5 108.4574
20/03/2026 19:48:47.629 1   108.4614
      1 108.4614
      1 108.4614
20/03/2026 19:48:38.859 7   108.3502
      7 108.3502
      7 108.3502
20/03/2026 19:48:08.489 1   108.4817
      1 108.4817
      1 108.4817
20/03/2026 19:48:04.774 3   108.3623
      3 108.3623
      3 108.3623
20/03/2026 19:47:40.035 9   108.3253
      9 108.3253
      2 108.3253
      7 108.3253
20/03/2026 19:47:37.489 2   108.4244
      2 108.4244
      2 108.4244
20/03/2026 19:47:37.389 3   108.4244
      3 108.4244
      3 108.4244
20/03/2026 19:47:13.260 20   108.436
      20 108.436
      20 108.436
20/03/2026 19:47:02.436 1   108.4294
      1 108.4294
      1 108.4294
20/03/2026 19:46:59.270 1   108.4307
      1 108.4307
      1 108.4307
20/03/2026 19:46:45.103 1   108.3156
      1 108.3156
      1 108.3156
20/03/2026 19:46:41.281 4   108.3175
      4 108.3175
      4 108.3175
20/03/2026 19:46:25.141 1   108.3309
      1 108.3309
      1 108.3309
20/03/2026 19:46:22.934 1   108.4507
      1 108.4507
      1 108.4507
20/03/2026 19:46:16.424 1   108.4628
      1 108.4628
      1 108.4628
20/03/2026 19:46:15.334 2   108.4587
      2 108.4587
      2 108.4587
20/03/2026 19:46:13.319 4   108.4725
      4 108.4725
      4 108.4725
20/03/2026 19:46:10.907 1   108.4798
      1 108.4798
      1 108.4798
20/03/2026 19:46:07.569 1   108.4786
      1 108.4786
      1 108.4786
20/03/2026 19:46:06.297 7   108.3475
      7 108.3475
      7 108.3475
20/03/2026 19:45:58.783 1   108.3401
      1 108.3401
      1 108.3401
20/03/2026 19:45:56.932 5   108.4519
      5 108.4519
      5 108.4519
20/03/2026 19:45:48.674 1   108.3172
      1 108.3172
      1 108.3172
20/03/2026 19:45:46.393 1   108.437
      1 108.437
      1 108.437
20/03/2026 19:45:44.857 1   108.4506
      1 108.4506
      1 108.4506
20/03/2026 19:45:43.954 4   108.4459
      4 108.4459
      4 108.4459
20/03/2026 19:45:41.087 1   108.4536
      1 108.4536
      1 108.4536
20/03/2026 19:45:39.221 135   108.455
      135 108.455
      135 108.455
20/03/2026 19:45:27.892 1   108.4581
      1 108.4581
      1 108.4581
20/03/2026 19:45:16.954 4   108.469
      4 108.469
      4 108.469
20/03/2026 19:45:11.400 4   108.3552
      4 108.3552
      4 108.3552
20/03/2026 19:45:06.655 2   108.4639
      2 108.4639
      2 108.4639
20/03/2026 19:45:02.248 1   108.4474
      1 108.4474
      1 108.4474
20/03/2026 19:44:59.518 1   108.4497
      1 108.4497
      1 108.4497
20/03/2026 19:44:53.817 1   108.4438
      1 108.4438
      1 108.4438
20/03/2026 19:44:48.723 3   108.4536
      3 108.4536
      3 108.4536
20/03/2026 19:44:48.281 3   108.4536
      3 108.4536
      3 108.4536
20/03/2026 19:44:35.122 1   108.4434
      1 108.4434
      1 108.4434
20/03/2026 19:44:24.556 1   108.3476
      1 108.3476
      1 108.3476
20/03/2026 19:44:16.224 5   108.4662
      5 108.4662
      5 108.4662
20/03/2026 19:44:11.322 3   108.3513
      3 108.3513
      3 108.3513
20/03/2026 19:44:06.761 1   108.4647
      1 108.4647
      1 108.4647
20/03/2026 19:44:06.205 1   108.4699
      1 108.4699
      1 108.4699
20/03/2026 19:44:05.889 1   108.4699
      1 108.4699
      1 108.4699
20/03/2026 19:43:54.806 6   108.4636
      6 108.4636
      6 108.4636
20/03/2026 19:43:47.915 2   108.4414
      2 108.4414
      2 108.4414
20/03/2026 19:43:47.791 1   108.4414
      1 108.4414
      1 108.4414
20/03/2026 19:43:46.072 1   108.4297
      1 108.4297
      1 108.4297
20/03/2026 19:43:41.557 1   108.4314
      1 108.4314
      1 108.4314
20/03/2026 19:43:41.322 3   108.3122
      3 108.3122
      1 108.3122
      2 108.3122
20/03/2026 19:43:40.944 2   108.4314
      2 108.4314
      2 108.4314
20/03/2026 19:43:35.683 2   108.4329
      2 108.4329
      2 108.4329
20/03/2026 19:43:21.659 3   108.436
      3 108.436
      3 108.436
20/03/2026 19:43:17.551 3   108.4389
      3 108.4389
      3 108.4389
20/03/2026 19:43:14.547 4   108.4363
      4 108.4363
      4 108.4363
20/03/2026 19:43:14.068 2   108.4363
      2 108.4363
      2 108.4363
20/03/2026 19:42:56.201 3   108.4652
      3 108.4652
      3 108.4652
20/03/2026 19:42:55.217 1   108.4614
      1 108.4614
      1 108.4614
20/03/2026 19:42:41.321 4   108.3134
      4 108.3134
      4 108.3134
20/03/2026 19:42:39.254 2   108.4315
      2 108.4315
      2 108.4315
20/03/2026 19:42:21.445 1   108.4028
      1 108.4028
      1 108.4028
20/03/2026 19:42:12.128 1   108.4038
      1 108.4038
      1 108.4038
20/03/2026 19:42:10.254 1   108.415
      1 108.415
      1 108.415
20/03/2026 19:42:08.150 13   108.4261
      13 108.4261
      13 108.4261
20/03/2026 19:42:07.626 38   108.43
      38 108.43
      38 108.43
20/03/2026 19:42:03.973 2   108.429
      2 108.429
      2 108.429
20/03/2026 19:42:00.217 1   108.4082
      1 108.4082
      1 108.4082
20/03/2026 19:41:58.133 24   108.4137
      24 108.4137
      24 108.4137
20/03/2026 19:41:41.240 5   108.3221
      5 108.3221
      5 108.3221
20/03/2026 19:41:38.538 3   108.4401
      3 108.4401
      3 108.4401
20/03/2026 19:41:29.822 79   108.4463
      79 108.4463
      79 108.4463
20/03/2026 19:41:21.395 60   108.3077
      60 108.3077
      60 108.3077
20/03/2026 19:41:08.947 1   108.4484
      1 108.4484
      1 108.4484

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM