Tradegate BSX

Nvidia Corp.

1696

1485

191.50

Date	Time	Volume	Order Volume	Price
19/05/2026	15:33:13.479	195		191.50
			195	191.50
			195	191.50
19/05/2026	15:33:04.614	1		191.32
			1	191.32
			1	191.32
19/05/2026	15:32:54.467	15		191.20
			15	191.20
			15	191.20
19/05/2026	15:32:47.619	4		191.58
			4	191.58
			4	191.58
19/05/2026	15:32:42.011	2		191.58
			2	191.58
			2	191.58
19/05/2026	15:32:38.351	20		191.52
			20	191.52
			20	191.52
19/05/2026	15:32:35.605	99		191.40
			99	191.40
			99	191.40
19/05/2026	15:32:32.386	275		191.36
			275	191.36
			275	191.36
19/05/2026	15:32:21.930	300		191.30
			300	191.30
			300	191.30
19/05/2026	15:32:18.841	50		191.28
			50	191.28
			50	191.28
19/05/2026	15:32:17.260	20		191.36
			20	191.36
			20	191.36
19/05/2026	15:32:17.070	105		191.00
			50	191.00
			20	191.00
			25	191.00
			105	191.00
			10	191.00
19/05/2026	15:32:16.260	12		190.98
			12	190.98
			12	190.98
19/05/2026	15:32:07.950	20		190.96
			5	190.96
			20	190.96
			5	190.96
			10	190.96
19/05/2026	15:32:06.564	5		190.80
			5	190.80
			5	190.80
19/05/2026	15:32:02.669	2		190.62
			2	190.62
			2	190.62
19/05/2026	15:31:58.066	2		190.60
			2	190.60
			2	190.60
19/05/2026	15:31:51.605	400		190.78
			400	190.78
			400	190.78
19/05/2026	15:30:49.131	100		189.78
			100	189.78
			100	189.78
19/05/2026	15:30:33.821	110		190.00
			10	190.00
			100	190.00
			110	190.00
19/05/2026	15:30:06.334	400		189.52
			400	189.52
			400	189.52
19/05/2026	15:30:05.508	5		189.50
			5	189.50
			5	189.50
19/05/2026	15:30:05.172	52		189.34
			52	189.34
			52	189.34
19/05/2026	15:29:59.263	15		189.18
			15	189.18
			15	189.18
19/05/2026	15:29:56.905	22		189.28
			22	189.28
			22	189.28
19/05/2026	15:29:18.894	25		189.10
			25	189.10
			25	189.10
19/05/2026	15:28:44.990	555		189.00
			2	189.00
			533	189.00
			20	189.00
			5	189.00
			25	189.00
			500	189.00
			25	189.00
19/05/2026	15:27:12.942	1		189.10
			1	189.10
			1	189.10
19/05/2026	15:26:44.103	2		189.02
			2	189.02
			2	189.02
19/05/2026	15:26:38.849	2		189.00
			2	189.00
			2	189.00
19/05/2026	15:25:56.833	500		189.00
			500	189.00
			500	189.00
19/05/2026	15:25:52.076	5		189.00
			5	189.00
			5	189.00
19/05/2026	15:25:52.046	1		189.00
			1	189.00
			1	189.00
19/05/2026	15:25:51.802	150		189.06
			150	189.06
			150	189.06
19/05/2026	15:25:11.685	1		189.34
			1	189.34
			1	189.34
19/05/2026	15:25:05.838	7		189.30
			7	189.30
			7	189.30
19/05/2026	15:24:39.120	1		189.50
			1	189.50
			1	189.50
19/05/2026	15:24:11.715	40		189.64
			40	189.64
			40	189.64
19/05/2026	15:24:01.050	25		189.48
			25	189.48
			25	189.48
19/05/2026	15:23:38.617	20		189.42
			20	189.42
			20	189.42
19/05/2026	15:23:28.228	5		189.54
			5	189.54
			5	189.54
19/05/2026	15:23:21.739	5		189.56
			5	189.56
			5	189.56
19/05/2026	15:23:18.012	1		189.50
			1	189.50
			1	189.50
19/05/2026	15:23:07.411	98		189.52
			98	189.52
			98	189.52
19/05/2026	15:23:04.510	1		189.52
			1	189.52
			1	189.52
19/05/2026	15:22:54.716	1		189.54
			1	189.54
			1	189.54
19/05/2026	15:22:42.149	1		189.62
			1	189.62
			1	189.62
19/05/2026	15:21:32.595	500		189.06
			500	189.06
			500	189.06
19/05/2026	15:21:32.491	6		189.10
			6	189.10
			6	189.10
19/05/2026	15:21:25.740	1		189.08
			1	189.08
			1	189.08
19/05/2026	15:20:54.395	150		189.20
			150	189.20
			150	189.20
19/05/2026	15:20:35.593	10		189.42
			10	189.42
			10	189.42
19/05/2026	15:20:32.759	10		189.42
			10	189.42
			10	189.42
19/05/2026	15:20:01.758	26		189.60
			26	189.60
			26	189.60
19/05/2026	15:19:34.041	1		189.44
			1	189.44
			1	189.44
19/05/2026	15:18:54.211	4		189.62
			4	189.62
			4	189.62
19/05/2026	15:18:44.543	1		189.50
			1	189.50
			1	189.50
19/05/2026	15:18:05.509	2		189.58
			2	189.58
			2	189.58
19/05/2026	15:17:52.977	3		189.58
			3	189.58
			3	189.58
19/05/2026	15:17:50.424	50		189.58
			50	189.58
			50	189.58
19/05/2026	15:16:50.224	14		189.44
			14	189.44
			14	189.44
19/05/2026	15:16:34.191	2		189.54
			2	189.54
			2	189.54
19/05/2026	15:16:18.000	26		189.52
			26	189.52
			26	189.52
19/05/2026	15:16:17.894	114		189.52
			13	189.52
			114	189.52
			14	189.52
			23	189.52
			14	189.52
			21	189.52
			14	189.52
			13	189.52
			2	189.52
19/05/2026	15:16:17.782	21		189.52
			2	189.52
			8	189.52
			11	189.52
			21	189.52
19/05/2026	15:16:17.711	1		189.52
			1	189.52
			1	189.52
19/05/2026	15:16:17.559	5		189.52
			5	189.52
			5	189.52
19/05/2026	15:16:17.359	2		189.54
			2	189.54
			2	189.54
19/05/2026	15:16:17.183	6		189.54
			6	189.54
			6	189.54
19/05/2026	15:16:17.037	1		189.54
			1	189.54
			1	189.54
19/05/2026	15:16:16.948	31		189.54
			1	189.54
			31	189.54
			30	189.54
19/05/2026	15:16:16.840	11		189.52
			11	189.52
			11	189.52
19/05/2026	15:16:13.471	11		189.48
			11	189.48
			11	189.48
19/05/2026	15:16:11.324	3		189.52
			2	189.52
			3	189.52
			1	189.52
19/05/2026	15:16:11.166	30		189.52
			19	189.52
			30	189.52
			11	189.52
19/05/2026	15:16:11.108	9		189.52
			9	189.52
			9	189.52
19/05/2026	15:15:45.764	1		189.38
			1	189.38
			1	189.38
19/05/2026	15:15:03.384	100		189.54
			100	189.54
			100	189.54
19/05/2026	15:14:58.825	200		189.56
			200	189.56
			200	189.56
19/05/2026	15:14:44.666	3		189.56
			3	189.56
			3	189.56
19/05/2026	15:14:25.431	40		189.56
			40	189.56
			40	189.56
19/05/2026	15:14:15.435	5		189.52
			5	189.52
			5	189.52
19/05/2026	15:14:07.512	11		189.42
			11	189.42
			11	189.42
19/05/2026	15:13:50.727	11		189.42
			11	189.42
			11	189.42
19/05/2026	15:13:30.745	2		189.54
			2	189.54
			2	189.54
19/05/2026	15:13:17.803	3		189.44
			3	189.44
			3	189.44
19/05/2026	15:12:44.279	500		189.44
			500	189.44
			500	189.44
19/05/2026	15:12:39.768	2		189.52
			2	189.52
			2	189.52
19/05/2026	15:11:52.322	2		189.38
			2	189.38
			2	189.38
19/05/2026	15:10:19.866	6		189.48
			6	189.48
			6	189.48
19/05/2026	15:10:04.949	1		189.46
			1	189.46
			1	189.46
19/05/2026	15:10:01.201	20		189.50
			20	189.50
			20	189.50
19/05/2026	15:09:39.413	2		189.26
			2	189.26
			2	189.26
19/05/2026	15:09:33.999	10		189.46
			10	189.46
			10	189.46
19/05/2026	15:09:33.329	1		189.26
			1	189.26
			1	189.26
19/05/2026	15:09:00.378	1		189.22
			1	189.22
			1	189.22
19/05/2026	15:08:52.129	10		189.22
			10	189.22
			10	189.22
19/05/2026	15:07:44.560	24		189.40
			24	189.40
			24	189.40
19/05/2026	15:07:29.776	1		189.38
			1	189.38
			1	189.38
19/05/2026	15:07:25.234	100		189.60
			100	189.60
			100	189.60
19/05/2026	15:07:21.054	20		189.70
			20	189.70
			20	189.70
19/05/2026	15:07:13.170	8		189.74
			8	189.74
			8	189.74
19/05/2026	15:07:00.919	2		189.70
			2	189.70
			2	189.70
19/05/2026	15:06:54.855	50		189.64
			50	189.64
			50	189.64
19/05/2026	15:06:15.287	1		189.56
			1	189.56
			1	189.56
19/05/2026	15:06:14.625	10		189.56
			10	189.56
			10	189.56
19/05/2026	15:05:55.485	1		189.68
			1	189.68
			1	189.68
19/05/2026	15:05:48.590	10		189.68
			10	189.68
			10	189.68
19/05/2026	15:05:46.427	100		189.60
			100	189.60
			100	189.60
19/05/2026	15:05:24.901	8		189.62
			8	189.62
			8	189.62
19/05/2026	15:05:16.550	17		189.64
			17	189.64
			17	189.64
19/05/2026	15:04:50.455	11		189.76
			11	189.76
			11	189.76
19/05/2026	15:04:25.918	5		189.90
			5	189.90
			5	189.90
19/05/2026	15:03:50.053	30		189.86
			30	189.86
			30	189.86
19/05/2026	15:03:47.274	10		189.98
			10	189.98
			10	189.98
19/05/2026	15:03:40.917	1		189.90
			1	189.90
			1	189.90
19/05/2026	15:03:32.645	7		189.78
			7	189.78
			7	189.78
19/05/2026	15:03:28.908	5		189.94
			5	189.94
			5	189.94
19/05/2026	15:03:24.020	30		189.94
			30	189.94
			30	189.94
19/05/2026	15:02:57.628	30		189.94
			30	189.94
			30	189.94
19/05/2026	15:02:37.545	6		189.82
			6	189.82
			6	189.82
19/05/2026	15:02:25.822	25		189.90
			25	189.90
			25	189.90
19/05/2026	15:02:18.059	1		189.92
			1	189.92
			1	189.92
19/05/2026	15:02:17.299	408		189.78
			408	189.78
			408	189.78
19/05/2026	15:02:12.440	3		189.80
			3	189.80
			3	189.80
19/05/2026	15:02:07.024	11		189.92
			11	189.92
			11	189.92
19/05/2026	15:01:35.437	1		189.76
			1	189.76
			1	189.76
19/05/2026	15:01:08.814	1		189.88
			1	189.88
			1	189.88
19/05/2026	15:00:57.870	5		189.76
			5	189.76
			5	189.76
19/05/2026	15:00:49.263	1		189.76
			1	189.76
			1	189.76
19/05/2026	15:00:39.202	15		189.82
			15	189.82
			15	189.82
19/05/2026	15:00:33.785	2		189.90
			2	189.90
			2	189.90
19/05/2026	15:00:24.817	158		190.04
			158	190.04
			158	190.04
19/05/2026	14:59:37.451	12		189.94
			12	189.94
			12	189.94
19/05/2026	14:59:12.202	5		189.90
			5	189.90
			5	189.90
19/05/2026	14:58:45.067	8		190.04
			8	190.04
			8	190.04
19/05/2026	14:58:12.935	8		190.02
			8	190.02
			8	190.02
19/05/2026	14:58:04.813	130		190.08
			130	190.08
			130	190.08
19/05/2026	14:57:53.759	20		190.08
			20	190.08
			20	190.08
19/05/2026	14:57:31.514	1		190.10
			1	190.10
			1	190.10
19/05/2026	14:57:11.710	50		189.92
			50	189.92
			50	189.92
19/05/2026	14:57:11.032	10		190.10
			10	190.10
			10	190.10
19/05/2026	14:56:58.586	3		190.12
			3	190.12
			3	190.12
19/05/2026	14:56:43.143	1		190.06
			1	190.06
			1	190.06
19/05/2026	14:56:27.473	25		190.10
			25	190.10
			25	190.10
19/05/2026	14:56:13.768	1		189.96
			1	189.96
			1	189.96
19/05/2026	14:55:45.954	3		190.18
			3	190.18
			3	190.18
19/05/2026	14:55:39.198	1		190.06
			1	190.06
			1	190.06
19/05/2026	14:55:38.831	1		190.06
			1	190.06
			1	190.06
19/05/2026	14:54:37.792	30		190.18
			30	190.18
			30	190.18
19/05/2026	14:54:36.481	26		190.18
			26	190.18
			26	190.18
19/05/2026	14:54:04.667	3		190.28
			3	190.28
			3	190.28
19/05/2026	14:53:42.069	40		190.40
			40	190.40
			40	190.40
19/05/2026	14:53:33.897	3		190.26
			3	190.26
			3	190.26
19/05/2026	14:53:12.979	4		190.38
			4	190.38
			4	190.38
19/05/2026	14:53:05.918	2		190.36
			2	190.36
			2	190.36
19/05/2026	14:52:48.881	1		190.26
			1	190.26
			1	190.26
19/05/2026	14:52:37.958	50		190.26
			50	190.26
			50	190.26
19/05/2026	14:52:32.298	1		190.28
			1	190.28
			1	190.28
19/05/2026	14:52:16.076	1		190.30
			1	190.30
			1	190.30
19/05/2026	14:51:58.428	130		189.98
			130	189.98
			130	189.98
19/05/2026	14:51:54.318	1		190.14
			1	190.14
			1	190.14
19/05/2026	14:51:50.673	10		190.14
			10	190.14
			10	190.14
19/05/2026	14:51:22.784	1		190.08
			1	190.08
			1	190.08
19/05/2026	14:50:42.085	5		190.08
			5	190.08
			5	190.08
19/05/2026	14:50:06.255	55		190.18
			50	190.18
			5	190.18
			55	190.18
19/05/2026	14:49:54.698	3		190.08
			3	190.08
			3	190.08
19/05/2026	14:48:43.005	3		190.04
			3	190.04
			3	190.04
19/05/2026	14:48:31.383	8		190.10
			8	190.10
			8	190.10
19/05/2026	14:48:12.777	10		190.12
			10	190.12
			10	190.12
19/05/2026	14:48:11.629	12		189.98
			12	189.98
			12	189.98
19/05/2026	14:46:48.586	1		189.96
			1	189.96
			1	189.96
19/05/2026	14:46:29.029	1		190.04
			1	190.04
			1	190.04
19/05/2026	14:46:16.035	20		189.84
			20	189.84
			20	189.84
19/05/2026	14:45:54.940	25		190.08
			25	190.08
			25	190.08
19/05/2026	14:45:24.234	100		190.04
			100	190.04
			100	190.04
19/05/2026	14:45:16.434	25		190.00
			25	190.00
			25	190.00
19/05/2026	14:45:03.070	1		189.88
			1	189.88
			1	189.88
19/05/2026	14:44:59.638	6		189.98
			6	189.98
			6	189.98
19/05/2026	14:44:51.945	1		190.00
			1	190.00
			1	190.00
19/05/2026	14:44:04.242	3		189.72
			3	189.72
			3	189.72
19/05/2026	14:43:57.353	1		189.82
			1	189.82
			1	189.82
19/05/2026	14:43:21.015	5		189.88
			5	189.88
			5	189.88
19/05/2026	14:42:43.070	76		189.84
			70	189.84
			76	189.84
			6	189.84
19/05/2026	14:42:35.635	50		189.98
			50	189.98
			50	189.98
19/05/2026	14:42:33.691	1		190.00
			1	190.00
			1	190.00
19/05/2026	14:41:52.782	1		189.84
			1	189.84
			1	189.84
19/05/2026	14:41:51.692	1		189.88
			1	189.88
			1	189.88
19/05/2026	14:41:13.933	15		189.84
			15	189.84
			15	189.84
19/05/2026	14:41:12.609	196		189.74
			196	189.74
			196	189.74
19/05/2026	14:41:10.785	2		189.88
			2	189.88
			2	189.88
19/05/2026	14:40:37.999	1		189.88
			1	189.88
			1	189.88
19/05/2026	14:40:07.766	1		189.82
			1	189.82
			1	189.82
19/05/2026	14:39:58.546	24		189.80
			24	189.80
			24	189.80
19/05/2026	14:39:48.897	4		189.90
			4	189.90
			4	189.90
19/05/2026	14:39:30.931	30		189.94
			30	189.94
			30	189.94
19/05/2026	14:38:21.109	7		189.88
			7	189.88
			7	189.88
19/05/2026	14:37:55.748	50		189.96
			50	189.96
			50	189.96
19/05/2026	14:37:40.851	21		190.02
			2	190.02
			16	190.02
			3	190.02
			21	190.02
19/05/2026	14:37:40.829	100		190.00
			100	190.00
			100	190.00
19/05/2026	14:37:27.672	6		189.98
			6	189.98
			6	189.98
19/05/2026	14:37:07.162	75		189.96
			75	189.96
			75	189.96
19/05/2026	14:37:04.409	3		189.86
			3	189.86
			3	189.86
19/05/2026	14:36:40.236	1		189.98
			1	189.98
			1	189.98
19/05/2026	14:36:24.923	1		189.94
			1	189.94
			1	189.94
19/05/2026	14:36:13.049	150		189.80
			150	189.80
			150	189.80
19/05/2026	14:36:09.582	100		189.76
			100	189.76
			100	189.76
19/05/2026	14:35:46.451	15		189.92
			15	189.92
			15	189.92
19/05/2026	14:35:41.508	1		189.92
			1	189.92
			1	189.92
19/05/2026	14:35:26.704	200		189.70
			200	189.70
			200	189.70
19/05/2026	14:35:23.490	6		189.58
			6	189.58
			6	189.58
19/05/2026	14:35:21.199	42		189.66
			42	189.66
			32	189.66
			10	189.66
19/05/2026	14:35:04.115	3		189.58
			3	189.58
			3	189.58
19/05/2026	14:34:35.448	1		189.68
			1	189.68
			1	189.68
19/05/2026	14:33:56.760	10		189.60
			10	189.60
			10	189.60
19/05/2026	14:33:49.635	15		189.62
			15	189.62
			15	189.62
19/05/2026	14:31:15.526	1		189.38
			1	189.38
			1	189.38
19/05/2026	14:30:52.319	300		189.50
			300	189.50
			300	189.50
19/05/2026	14:29:47.059	55		189.20
			55	189.20
			55	189.20
19/05/2026	14:29:19.093	1		189.28
			1	189.28
			1	189.28
19/05/2026	14:28:40.324	140		189.28
			140	189.28
			140	189.28
19/05/2026	14:28:26.353	1		189.32
			1	189.32
			1	189.32
19/05/2026	14:27:54.296	30		189.08
			30	189.08
			30	189.08
19/05/2026	14:27:49.271	82		189.18
			82	189.18
			82	189.18
19/05/2026	14:27:45.029	7		189.18
			7	189.18
			7	189.18
19/05/2026	14:27:31.507	5		189.08
			5	189.08
			5	189.08
19/05/2026	14:27:21.281	4		189.26
			4	189.26
			4	189.26
19/05/2026	14:27:17.361	10		189.24
			10	189.24
			10	189.24
19/05/2026	14:27:13.158	1		189.14
			1	189.14
			1	189.14
19/05/2026	14:26:53.679	55		189.24
			55	189.24
			55	189.24
19/05/2026	14:26:03.132	20		189.38
			20	189.38
			20	189.38
19/05/2026	14:25:55.115	10		189.38
			10	189.38
			10	189.38
19/05/2026	14:25:25.211	10		189.48
			10	189.48
			10	189.48
19/05/2026	14:23:34.918	52		189.36
			52	189.36
			52	189.36
19/05/2026	14:23:31.524	2		189.34
			2	189.34
			2	189.34
19/05/2026	14:23:02.144	1		189.24
			1	189.24
			1	189.24
19/05/2026	14:22:51.905	5		189.36
			5	189.36
			5	189.36
19/05/2026	14:22:33.631	70		189.22
			70	189.22
			70	189.22
19/05/2026	14:22:02.941	10		189.36
			10	189.36
			10	189.36
19/05/2026	14:21:53.375	13		189.50
			13	189.50
			13	189.50
19/05/2026	14:21:52.137	1		189.50
			1	189.50
			1	189.50
19/05/2026	14:21:44.911	1		189.54
			1	189.54
			1	189.54
19/05/2026	14:21:41.032	7		189.54
			7	189.54
			7	189.54
19/05/2026	14:21:35.350	131		189.44
			131	189.44
			131	189.44
19/05/2026	14:21:32.687	12		189.44
			12	189.44
			12	189.44
19/05/2026	14:21:29.208	20		189.44
			20	189.44
			20	189.44
19/05/2026	14:20:24.574	80		189.42
			80	189.42
			80	189.42
19/05/2026	14:20:14.224	5		189.54
			5	189.54
			5	189.54
19/05/2026	14:20:13.117	50		189.42
			50	189.42
			50	189.42
19/05/2026	14:19:43.145	1		189.46
			1	189.46
			1	189.46
19/05/2026	14:19:31.850	172		189.24
			172	189.24
			172	189.24
19/05/2026	14:18:32.121	8		189.58
			8	189.58
			8	189.58
19/05/2026	14:18:31.433	1		189.46
			1	189.46
			1	189.46
19/05/2026	14:18:30.018	33		189.58
			33	189.58
			33	189.58
19/05/2026	14:18:05.714	1		189.52
			1	189.52
			1	189.52
19/05/2026	14:17:20.647	6		189.40
			6	189.40
			6	189.40
19/05/2026	14:16:57.762	2		189.34
			2	189.34
			2	189.34
19/05/2026	14:16:44.080	1		189.48
			1	189.48
			1	189.48
19/05/2026	14:16:27.309	2		189.46
			2	189.46
			2	189.46
19/05/2026	14:16:06.032	1		189.42
			1	189.42
			1	189.42
19/05/2026	14:16:01.929	1		189.34
			1	189.34
			1	189.34
19/05/2026	14:16:01.278	3		189.34
			3	189.34
			3	189.34
19/05/2026	14:15:25.632	46		189.46
			46	189.46
			46	189.46
19/05/2026	14:15:18.896	11		189.46
			11	189.46
			11	189.46
19/05/2026	14:14:04.001	6		189.50
			6	189.50
			6	189.50
19/05/2026	14:13:36.309	20		189.60
			20	189.60
			20	189.60
19/05/2026	14:13:12.487	2		189.48
			2	189.48
			2	189.48
19/05/2026	14:13:04.749	300		189.62
			300	189.62
			300	189.62
19/05/2026	14:12:45.095	9		189.52
			9	189.52
			9	189.52
19/05/2026	14:12:12.011	80		189.50
			80	189.50
			80	189.50
19/05/2026	14:12:06.307	300		189.52
			300	189.52
			300	189.52
19/05/2026	14:10:55.245	67		189.50
			67	189.50
			67	189.50
19/05/2026	14:09:45.542	6		189.48
			6	189.48
			6	189.48
19/05/2026	14:09:42.142	4		189.36
			4	189.36
			4	189.36
19/05/2026	14:09:18.045	5		189.48
			5	189.48
			5	189.48
19/05/2026	14:09:03.388	76		189.42
			76	189.42
			76	189.42
19/05/2026	14:08:24.436	1		189.40
			1	189.40
			1	189.40
19/05/2026	14:08:16.085	7		189.40
			7	189.40
			7	189.40
19/05/2026	14:08:15.866	2		189.42
			2	189.42
			2	189.42
19/05/2026	14:07:48.904	25		189.40
			25	189.40
			25	189.40
19/05/2026	14:07:35.768	15		189.42
			15	189.42
			15	189.42
19/05/2026	14:07:17.296	1		189.46
			1	189.46
			1	189.46
19/05/2026	14:06:58.217	6		189.42
			6	189.42
			6	189.42
19/05/2026	14:05:26.487	20		189.58
			20	189.58
			20	189.58
19/05/2026	14:05:25.036	19		189.42
			19	189.42
			19	189.42
19/05/2026	14:05:14.874	1		189.54
			1	189.54
			1	189.54
19/05/2026	14:05:12.890	260		189.56
			260	189.56
			260	189.56
19/05/2026	14:04:53.364	5		189.30
			5	189.30
			5	189.30
19/05/2026	14:04:40.107	55		189.18
			55	189.18
			55	189.18
19/05/2026	14:04:30.063	15		189.30
			15	189.30
			15	189.30
19/05/2026	14:04:03.482	10		189.40
			10	189.40
			10	189.40
19/05/2026	14:03:14.630	155		189.40
			5	189.40
			150	189.40
			155	189.40
19/05/2026	14:02:39.146	200		189.44
			200	189.44
			200	189.44
19/05/2026	14:02:38.647	205		189.50
			200	189.50
			5	189.50
			205	189.50
19/05/2026	14:02:38.525	339		189.56
			339	189.56
			339	189.56
19/05/2026	14:02:38.190	500		189.56
			500	189.56
			500	189.56
19/05/2026	14:02:38.035	903		189.56
			903	189.56
			500	189.56
			403	189.56
19/05/2026	14:02:29.338	541		189.56
			7	189.56
			33	189.56
			541	189.56
			1	189.56
			500	189.56
19/05/2026	14:00:39.399	500		189.56
			500	189.56
			500	189.56
19/05/2026	14:00:32.437	10		189.58
			10	189.58
			10	189.58
19/05/2026	14:00:16.939	1		189.56
			1	189.56
			1	189.56
19/05/2026	13:59:48.342	30		189.68
			30	189.68
			30	189.68
19/05/2026	13:59:30.369	4		189.68
			4	189.68
			4	189.68
19/05/2026	13:58:04.778	26		189.66
			26	189.66
			26	189.66
19/05/2026	13:57:56.424	15		189.58
			15	189.58
			15	189.58
19/05/2026	13:57:03.850	1		189.74
			1	189.74
			1	189.74
19/05/2026	13:57:03.314	6		189.56
			1	189.56
			1	189.56
			4	189.56
			6	189.56
19/05/2026	13:55:41.708	500		189.56
			500	189.56
			500	189.56
19/05/2026	13:55:32.768	10		189.58
			10	189.58
			10	189.58
19/05/2026	13:55:07.612	2		189.76
			2	189.76
			2	189.76
19/05/2026	13:54:45.481	5		189.80
			5	189.80
			5	189.80
19/05/2026	13:54:36.785	100		189.70
			100	189.70
			100	189.70
19/05/2026	13:54:27.111	30		189.80
			30	189.80
			30	189.80
19/05/2026	13:54:21.262	9		189.80
			9	189.80
			9	189.80
19/05/2026	13:54:13.334	40		189.78
			40	189.78
			40	189.78
19/05/2026	13:53:50.380	6		189.82
			6	189.82
			6	189.82
19/05/2026	13:53:46.704	3		189.80
			3	189.80
			3	189.80
19/05/2026	13:53:28.968	54		189.72
			54	189.72
			54	189.72
19/05/2026	13:52:22.793	50		189.60
			50	189.60
			50	189.60
19/05/2026	13:52:08.040	60		189.66
			60	189.66
			60	189.66
19/05/2026	13:51:46.037	782		189.56
			782	189.56
			782	189.56
19/05/2026	13:51:43.525	4		189.58
			4	189.58
			4	189.58

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 224.80
Ask: 1 225.20
Volume: 47 517
+4.03%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
19/05/2026 @ 15:33:26

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice