Tradegate BSX

Microsoft Corp.

665

514

339.10

Date	Time	Volume	Order Volume	Price
12/06/2026	10:23:04.908	51		339.10
			51	339.10
			51	339.10
12/06/2026	10:23:03.296	89		339.40
			89	339.40
			89	339.40
12/06/2026	10:22:12.606	6		339.50
			6	339.50
			6	339.50
12/06/2026	10:22:05.330	5		339.50
			5	339.50
			5	339.50
12/06/2026	10:21:39.975	3		339.45
			3	339.45
			3	339.45
12/06/2026	10:21:00.690	4		339.45
			4	339.45
			4	339.45
12/06/2026	10:20:58.909	20		339.45
			20	339.45
			20	339.45
12/06/2026	10:20:58.705	20		339.45
			20	339.45
			20	339.45
12/06/2026	10:20:57.277	2		339.45
			2	339.45
			2	339.45
12/06/2026	10:20:53.894	3		339.15
			3	339.15
			3	339.15
12/06/2026	10:20:46.938	2		339.35
			2	339.35
			2	339.35
12/06/2026	10:20:37.884	10		339.35
			10	339.35
			10	339.35
12/06/2026	10:20:33.852	1		339.35
			1	339.35
			1	339.35
12/06/2026	10:20:21.761	1		339.30
			1	339.30
			1	339.30
12/06/2026	10:20:09.506	2		339.45
			2	339.45
			2	339.45
12/06/2026	10:19:56.982	1		339.15
			1	339.15
			1	339.15
12/06/2026	10:19:51.473	9		339.45
			9	339.45
			9	339.45
12/06/2026	10:19:38.854	24		339.45
			24	339.45
			24	339.45
12/06/2026	10:19:28.383	30		339.25
			30	339.25
			30	339.25
12/06/2026	10:19:19.492	10		339.50
			10	339.50
			10	339.50
12/06/2026	10:19:15.215	3		339.25
			3	339.25
			3	339.25
12/06/2026	10:19:11.365	1		339.45
			1	339.45
			1	339.45
12/06/2026	10:19:09.071	6		339.45
			6	339.45
			6	339.45
12/06/2026	10:19:00.954	1		339.15
			1	339.15
			1	339.15
12/06/2026	10:18:52.929	13		339.10
			13	339.10
			13	339.10
12/06/2026	10:18:50.557	178		339.25
			8	339.25
			19	339.25
			7	339.25
			1	339.25
			20	339.25
			50	339.25
			15	339.25
			58	339.25
			17	339.25
			161	339.25
12/06/2026	10:16:53.886	2		339.25
			2	339.25
			2	339.25
12/06/2026	10:16:08.558	15		339.35
			15	339.35
			15	339.35
12/06/2026	10:15:14.329	100		339.35
			100	339.35
			100	339.35
12/06/2026	10:15:10.272	20		339.35
			20	339.35
			20	339.35
12/06/2026	10:14:50.748	2		339.35
			2	339.35
			2	339.35
12/06/2026	10:14:09.023	10		339.10
			10	339.10
			10	339.10
12/06/2026	10:13:20.304	1		339.40
			1	339.40
			1	339.40
12/06/2026	10:12:42.587	15		339.30
			15	339.30
			15	339.30
12/06/2026	10:12:27.676	8		339.40
			8	339.40
			8	339.40
12/06/2026	10:12:25.709	105		339.40
			105	339.40
			105	339.40
12/06/2026	10:12:25.525	1		339.40
			1	339.40
			1	339.40
12/06/2026	10:10:34.267	2		339.30
			2	339.30
			2	339.30
12/06/2026	10:09:41.642	5		339.40
			5	339.40
			5	339.40
12/06/2026	10:09:37.754	1		339.20
			1	339.20
			1	339.20
12/06/2026	10:09:24.527	5		339.40
			5	339.40
			5	339.40
12/06/2026	10:09:18.063	5		339.35
			5	339.35
			5	339.35
12/06/2026	10:09:09.894	5		339.40
			5	339.40
			5	339.40
12/06/2026	10:08:55.209	1		339.45
			1	339.45
			1	339.45
12/06/2026	10:08:50.253	20		339.45
			20	339.45
			20	339.45
12/06/2026	10:08:35.817	15		339.45
			15	339.45
			15	339.45
12/06/2026	10:08:07.130	2		339.45
			2	339.45
			2	339.45
12/06/2026	10:08:06.426	1		339.45
			1	339.45
			1	339.45
12/06/2026	10:08:03.826	10		339.40
			10	339.40
			10	339.40
12/06/2026	10:08:02.920	4		339.45
			4	339.45
			4	339.45
12/06/2026	10:07:19.954	8		339.45
			8	339.45
			8	339.45
12/06/2026	10:07:12.335	25		339.45
			25	339.45
			25	339.45
12/06/2026	10:07:08.915	4		339.45
			4	339.45
			4	339.45
12/06/2026	10:07:04.193	60		339.15
			60	339.15
			60	339.15
12/06/2026	10:06:35.664	30		339.35
			30	339.35
			30	339.35
12/06/2026	10:06:27.563	1		339.35
			1	339.35
			1	339.35
12/06/2026	10:06:25.497	50		339.10
			50	339.10
			50	339.10
12/06/2026	10:06:08.942	40		339.15
			40	339.15
			40	339.15
12/06/2026	10:06:01.325	20		339.40
			20	339.40
			20	339.40
12/06/2026	10:05:52.893	1		339.40
			1	339.40
			1	339.40
12/06/2026	10:05:51.627	5		339.40
			5	339.40
			5	339.40
12/06/2026	10:05:42.222	1		339.10
			1	339.10
			1	339.10
12/06/2026	10:05:33.627	20		339.35
			20	339.35
			20	339.35
12/06/2026	10:05:14.730	17		339.05
			17	339.05
			17	339.05
12/06/2026	10:04:49.791	9		339.40
			9	339.40
			9	339.40
12/06/2026	10:04:22.369	52		339.55
			52	339.55
			52	339.55
12/06/2026	10:04:21.820	1		339.50
			1	339.50
			1	339.50
12/06/2026	10:03:25.007	2		339.30
			2	339.30
			2	339.30
12/06/2026	10:02:48.331	2		339.30
			2	339.30
			2	339.30
12/06/2026	10:02:47.076	8		339.30
			8	339.30
			8	339.30
12/06/2026	10:02:42.923	57		339.10
			57	339.10
			57	339.10
12/06/2026	10:02:41.326	2		339.15
			2	339.15
			2	339.15
12/06/2026	10:02:39.845	3		339.15
			3	339.15
			3	339.15
12/06/2026	10:02:11.112	20		339.00
			20	339.00
			20	339.00
12/06/2026	10:02:09.338	18		339.00
			18	339.00
			18	339.00
12/06/2026	10:02:05.783	20		339.00
			20	339.00
			20	339.00
12/06/2026	10:02:01.622	14		339.00
			14	339.00
			14	339.00
12/06/2026	10:01:52.030	2		338.90
			2	338.90
			2	338.90
12/06/2026	10:01:44.129	4		339.00
			4	339.00
			4	339.00
12/06/2026	10:01:35.259	1		339.15
			1	339.15
			1	339.15
12/06/2026	10:01:25.513	1		339.20
			1	339.20
			1	339.20
12/06/2026	10:01:16.741	29		339.20
			29	339.20
			29	339.20
12/06/2026	10:00:58.616	5		339.25
			5	339.25
			5	339.25
12/06/2026	10:00:53.555	5		339.10
			5	339.10
			5	339.10
12/06/2026	10:00:34.041	1		339.30
			1	339.30
			1	339.30
12/06/2026	10:00:25.987	300		339.20
			300	339.20
			300	339.20
12/06/2026	10:00:25.602	2		339.30
			2	339.30
			2	339.30
12/06/2026	09:58:24.334	15		338.90
			15	338.90
			15	338.90
12/06/2026	09:58:11.365	7		338.80
			7	338.80
			7	338.80
12/06/2026	09:58:10.962	7		338.80
			7	338.80
			7	338.80
12/06/2026	09:58:10.560	7		338.80
			7	338.80
			7	338.80
12/06/2026	09:58:10.156	7		338.80
			7	338.80
			7	338.80
12/06/2026	09:58:09.755	7		338.80
			7	338.80
			7	338.80
12/06/2026	09:58:09.353	32		338.80
			32	338.80
			32	338.80
12/06/2026	09:58:08.948	32		338.80
			32	338.80
			32	338.80
12/06/2026	09:58:07.406	15		338.85
			15	338.85
			15	338.85
12/06/2026	09:57:46.675	4		339.05
			4	339.05
			4	339.05
12/06/2026	09:57:31.109	10		339.05
			10	339.05
			10	339.05
12/06/2026	09:56:55.437	1		339.30
			1	339.30
			1	339.30
12/06/2026	09:56:54.611	50		339.15
			50	339.15
			50	339.15
12/06/2026	09:56:45.309	3		338.90
			3	338.90
			3	338.90
12/06/2026	09:56:43.263	25		338.90
			3	338.90
			25	338.90
			22	338.90
12/06/2026	09:56:29.285	6		339.10
			6	339.10
			6	339.10
12/06/2026	09:55:51.577	4		339.05
			4	339.05
			4	339.05
12/06/2026	09:55:02.221	1		339.00
			1	339.00
			1	339.00
12/06/2026	09:54:56.157	2		339.05
			2	339.05
			2	339.05
12/06/2026	09:54:55.536	3		339.05
			3	339.05
			3	339.05
12/06/2026	09:54:24.036	1		338.85
			1	338.85
			1	338.85
12/06/2026	09:54:18.254	1		339.05
			1	339.05
			1	339.05
12/06/2026	09:53:59.048	1		339.05
			1	339.05
			1	339.05
12/06/2026	09:53:03.674	50		338.95
			50	338.95
			50	338.95
12/06/2026	09:52:52.756	2		338.95
			2	338.95
			2	338.95
12/06/2026	09:52:45.772	12		338.80
			12	338.80
			12	338.80
12/06/2026	09:52:45.294	13		339.00
			13	339.00
			13	339.00
12/06/2026	09:52:43.401	30		338.95
			30	338.95
			30	338.95
12/06/2026	09:52:27.143	2		339.00
			2	339.00
			2	339.00
12/06/2026	09:52:19.055	1		339.00
			1	339.00
			1	339.00
12/06/2026	09:52:06.556	4		338.90
			4	338.90
			4	338.90
12/06/2026	09:52:00.937	25		338.90
			25	338.90
			25	338.90
12/06/2026	09:51:55.902	25		338.90
			25	338.90
			25	338.90
12/06/2026	09:51:54.079	4		338.80
			4	338.80
			4	338.80
12/06/2026	09:51:24.331	20		338.90
			20	338.90
			20	338.90
12/06/2026	09:50:23.256	30		338.70
			30	338.70
			30	338.70
12/06/2026	09:50:17.668	3		338.70
			3	338.70
			3	338.70
12/06/2026	09:49:19.953	10		338.70
			10	338.70
			10	338.70
12/06/2026	09:48:23.327	1		338.70
			1	338.70
			1	338.70
12/06/2026	09:48:09.565	1		338.45
			1	338.45
			1	338.45
12/06/2026	09:47:50.658	7		338.45
			7	338.45
			7	338.45
12/06/2026	09:47:47.643	8		338.55
			8	338.55
			8	338.55
12/06/2026	09:47:35.966	70		338.55
			70	338.55
			70	338.55
12/06/2026	09:47:23.842	1		338.60
			1	338.60
			1	338.60
12/06/2026	09:46:42.761	20		338.60
			20	338.60
			20	338.60
12/06/2026	09:46:17.758	9		338.20
			9	338.20
			9	338.20
12/06/2026	09:45:44.601	300		338.40
			300	338.40
			300	338.40
12/06/2026	09:45:20.900	2		338.40
			2	338.40
			2	338.40
12/06/2026	09:44:39.519	1		338.45
			1	338.45
			1	338.45
12/06/2026	09:44:33.713	1		338.20
			1	338.20
			1	338.20
12/06/2026	09:43:18.025	17		338.35
			17	338.35
			17	338.35
12/06/2026	09:43:09.473	10		338.10
			10	338.10
			10	338.10
12/06/2026	09:42:59.416	1		338.35
			1	338.35
			1	338.35
12/06/2026	09:42:34.114	20		338.45
			20	338.45
			20	338.45
12/06/2026	09:42:11.004	5		338.45
			5	338.45
			5	338.45
12/06/2026	09:41:50.993	2		338.50
			2	338.50
			2	338.50
12/06/2026	09:40:46.163	7		338.45
			7	338.45
			7	338.45
12/06/2026	09:40:45.340	3		338.25
			3	338.25
			3	338.25
12/06/2026	09:40:45.099	16		338.45
			16	338.45
			16	338.45
12/06/2026	09:40:33.580	10		338.45
			10	338.45
			10	338.45
12/06/2026	09:40:26.860	1		338.40
			1	338.40
			1	338.40
12/06/2026	09:40:18.269	3		338.40
			3	338.40
			3	338.40
12/06/2026	09:40:10.965	1		338.40
			1	338.40
			1	338.40
12/06/2026	09:39:05.682	3		338.45
			3	338.45
			3	338.45
12/06/2026	09:39:04.538	6		338.45
			6	338.45
			6	338.45
12/06/2026	09:38:37.183	2		338.45
			2	338.45
			2	338.45
12/06/2026	09:38:32.378	30		338.45
			30	338.45
			30	338.45
12/06/2026	09:38:26.013	2		338.45
			2	338.45
			2	338.45
12/06/2026	09:38:23.294	2		338.40
			2	338.40
			2	338.40
12/06/2026	09:38:23.203	50		338.50
			50	338.50
			50	338.50
12/06/2026	09:38:13.532	10		338.55
			10	338.55
			10	338.55
12/06/2026	09:38:12.613	1		338.55
			1	338.55
			1	338.55
12/06/2026	09:37:47.647	14		338.55
			14	338.55
			14	338.55
12/06/2026	09:37:45.095	10		338.55
			10	338.55
			10	338.55
12/06/2026	09:37:40.727	10		338.50
			10	338.50
			10	338.50
12/06/2026	09:37:26.129	1		338.50
			1	338.50
			1	338.50
12/06/2026	09:36:41.163	4		338.50
			4	338.50
			4	338.50
12/06/2026	09:35:50.502	5		338.45
			5	338.45
			5	338.45
12/06/2026	09:35:01.309	10		338.30
			10	338.30
			10	338.30
12/06/2026	09:34:45.962	10		338.30
			10	338.30
			10	338.30
12/06/2026	09:34:15.549	2		338.30
			2	338.30
			2	338.30
12/06/2026	09:34:15.338	24		338.15
			24	338.15
			24	338.15
12/06/2026	09:33:56.423	1		338.10
			1	338.10
			1	338.10
12/06/2026	09:33:42.572	20		338.30
			20	338.30
			20	338.30
12/06/2026	09:32:54.529	9		338.30
			9	338.30
			9	338.30
12/06/2026	09:32:30.546	3		338.30
			3	338.30
			3	338.30
12/06/2026	09:32:15.907	10		338.25
			10	338.25
			10	338.25
12/06/2026	09:31:47.891	30		338.25
			30	338.25
			30	338.25
12/06/2026	09:31:24.257	14		337.85
			14	337.85
			14	337.85
12/06/2026	09:30:26.781	1		337.85
			1	337.85
			1	337.85
12/06/2026	09:30:19.536	2		338.05
			2	338.05
			2	338.05
12/06/2026	09:30:07.564	1		338.05
			1	338.05
			1	338.05
12/06/2026	09:30:06.209	4		338.05
			4	338.05
			4	338.05
12/06/2026	09:30:01.982	14		338.05
			14	338.05
			14	338.05
12/06/2026	09:30:00.449	1		338.05
			1	338.05
			1	338.05
12/06/2026	09:29:27.629	3		338.10
			3	338.10
			3	338.10
12/06/2026	09:29:25.052	20		338.10
			20	338.10
			20	338.10
12/06/2026	09:29:11.873	300		338.10
			300	338.10
			300	338.10
12/06/2026	09:28:54.849	6		338.00
			6	338.00
			6	338.00
12/06/2026	09:28:46.576	8		338.05
			8	338.05
			8	338.05
12/06/2026	09:28:27.820	50		338.05
			50	338.05
			50	338.05
12/06/2026	09:28:01.563	5		338.20
			5	338.20
			5	338.20
12/06/2026	09:27:58.728	50		338.20
			50	338.20
			50	338.20
12/06/2026	09:27:29.605	200		338.05
			200	338.05
			200	338.05
12/06/2026	09:27:17.703	300		338.20
			300	338.20
			300	338.20
12/06/2026	09:27:17.616	300		338.20
			300	338.20
			300	338.20
12/06/2026	09:27:03.898	8		338.25
			8	338.25
			3	338.25
			5	338.25
12/06/2026	09:26:53.385	30		338.40
			30	338.40
			30	338.40
12/06/2026	09:26:46.711	5		338.40
			5	338.40
			5	338.40
12/06/2026	09:26:20.087	2		338.40
			2	338.40
			2	338.40
12/06/2026	09:26:10.556	25		338.40
			25	338.40
			25	338.40
12/06/2026	09:26:05.703	2		338.40
			2	338.40
			2	338.40
12/06/2026	09:25:53.028	50		338.40
			50	338.40
			50	338.40
12/06/2026	09:25:20.674	25		338.30
			25	338.30
			25	338.30
12/06/2026	09:25:20.273	25		338.30
			25	338.30
			25	338.30
12/06/2026	09:25:17.210	37		338.25
			37	338.25
			37	338.25
12/06/2026	09:25:14.545	50		338.25
			50	338.25
			50	338.25
12/06/2026	09:25:14.097	79		338.50
			29	338.50
			79	338.50
			50	338.50
12/06/2026	09:24:41.160	10		338.25
			10	338.25
			10	338.25
12/06/2026	09:24:13.034	150		338.25
			150	338.25
			150	338.25
12/06/2026	09:23:48.411	1		338.25
			1	338.25
			1	338.25
12/06/2026	09:23:45.049	80		338.25
			80	338.25
			80	338.25
12/06/2026	09:23:15.615	30		338.10
			30	338.10
			30	338.10
12/06/2026	09:23:13.277	2		337.90
			2	337.90
			2	337.90
12/06/2026	09:22:38.110	2		338.10
			2	338.10
			2	338.10
12/06/2026	09:22:29.141	5		338.10
			5	338.10
			5	338.10
12/06/2026	09:22:07.544	15		338.10
			15	338.10
			15	338.10
12/06/2026	09:22:01.012	5		337.85
			5	337.85
			5	337.85
12/06/2026	09:21:51.389	5		337.85
			5	337.85
			5	337.85
12/06/2026	09:21:47.143	13		338.05
			13	338.05
			13	338.05
12/06/2026	09:21:46.795	10		338.05
			10	338.05
			10	338.05
12/06/2026	09:21:43.052	1		338.05
			1	338.05
			1	338.05
12/06/2026	09:21:42.252	24		337.85
			24	337.85
			24	337.85
12/06/2026	09:21:12.446	6		337.80
			6	337.80
			6	337.80
12/06/2026	09:21:05.703	2		338.05
			2	338.05
			2	338.05
12/06/2026	09:21:05.455	1		338.05
			1	338.05
			1	338.05
12/06/2026	09:20:48.326	190		337.90
			190	337.90
			190	337.90
12/06/2026	09:20:47.922	59		337.90
			59	337.90
			59	337.90
12/06/2026	09:20:45.404	52		337.90
			52	337.90
			52	337.90
12/06/2026	09:20:33.423	1		337.90
			1	337.90
			1	337.90
12/06/2026	09:20:03.506	6		337.90
			6	337.90
			6	337.90
12/06/2026	09:19:20.286	3		337.80
			1	337.80
			3	337.80
			2	337.80
12/06/2026	09:19:12.212	5		337.95
			5	337.95
			5	337.95
12/06/2026	09:18:45.822	1		337.75
			1	337.75
			1	337.75
12/06/2026	09:18:34.703	2		337.90
			2	337.90
			2	337.90
12/06/2026	09:18:18.366	6		337.80
			6	337.80
			6	337.80
12/06/2026	09:18:01.694	240		337.80
			240	337.80
			240	337.80
12/06/2026	09:17:31.662	300		337.80
			300	337.80
			300	337.80
12/06/2026	09:16:20.838	3		337.95
			3	337.95
			3	337.95
12/06/2026	09:15:50.478	80		337.75
			80	337.75
			80	337.75
12/06/2026	09:15:42.404	5		338.00
			5	338.00
			5	338.00
12/06/2026	09:15:15.533	3		337.95
			3	337.95
			3	337.95
12/06/2026	09:14:25.875	2		338.05
			2	338.05
			2	338.05
12/06/2026	09:13:47.581	295		338.10
			295	338.10
			295	338.10
12/06/2026	09:13:41.222	4		338.25
			4	338.25
			4	338.25
12/06/2026	09:13:27.672	4		338.25
			4	338.25
			4	338.25
12/06/2026	09:13:00.448	2		338.25
			2	338.25
			2	338.25
12/06/2026	09:12:46.025	1		338.25
			1	338.25
			1	338.25
12/06/2026	09:11:07.666	3		338.10
			3	338.10
			3	338.10
12/06/2026	09:10:51.040	4		338.05
			4	338.05
			4	338.05
12/06/2026	09:10:45.143	17		338.00
			17	338.00
			10	338.00
			7	338.00
12/06/2026	09:09:45.165	30		338.30
			30	338.30
			30	338.30
12/06/2026	09:09:31.689	3		338.30
			3	338.30
			3	338.30
12/06/2026	09:08:28.531	30		338.40
			30	338.40
			30	338.40
12/06/2026	09:08:28.179	1		338.40
			1	338.40
			1	338.40
12/06/2026	09:08:12.322	2		338.40
			2	338.40
			2	338.40
12/06/2026	09:07:58.731	2		338.10
			2	338.10
			2	338.10
12/06/2026	09:07:54.353	4		338.30
			4	338.30
			4	338.30
12/06/2026	09:07:36.966	6		338.30
			6	338.30
			6	338.30
12/06/2026	09:07:34.679	5		338.10
			5	338.10
			5	338.10
12/06/2026	09:07:26.764	50		338.30
			50	338.30
			50	338.30
12/06/2026	09:06:37.780	20		338.35
			20	338.35
			20	338.35
12/06/2026	09:06:33.033	5		338.30
			5	338.30
			5	338.30
12/06/2026	09:06:26.966	44		338.30
			44	338.30
			44	338.30
12/06/2026	09:05:24.421	10		338.50
			10	338.50
			10	338.50
12/06/2026	09:05:06.768	78		339.00
			48	339.00
			78	339.00
			30	339.00
12/06/2026	09:03:19.959	50		339.00
			50	339.00
			50	339.00
12/06/2026	09:02:52.196	2		339.00
			2	339.00
			2	339.00
12/06/2026	09:02:51.924	2		339.00
			2	339.00
			2	339.00
12/06/2026	09:02:07.033	2		339.00
			2	339.00
			2	339.00
12/06/2026	09:01:14.895	2		339.00
			2	339.00
			2	339.00
12/06/2026	09:00:32.254	2		339.00
			2	339.00
			2	339.00
12/06/2026	09:00:31.914	2		339.00
			2	339.00
			2	339.00
12/06/2026	08:59:45.351	3		338.00
			3	338.00
			3	338.00
12/06/2026	08:59:17.505	10		338.00
			3	338.00
			3	338.00
			1	338.00
			3	338.00
			10	338.00
12/06/2026	08:59:14.223	1		339.00
			1	339.00
			1	339.00
12/06/2026	08:59:11.975	2		338.00
			2	338.00
			2	338.00
12/06/2026	08:58:37.303	3		339.00
			3	339.00
			3	339.00
12/06/2026	08:57:10.068	1		339.00
			1	339.00
			1	339.00
12/06/2026	08:57:06.445	10		339.00
			10	339.00
			10	339.00
12/06/2026	08:55:21.574	15		339.00
			15	339.00
			15	339.00
12/06/2026	08:54:47.788	5		339.00
			5	339.00
			5	339.00
12/06/2026	08:54:44.066	50		339.45
			50	339.45
			50	339.45
12/06/2026	08:53:33.129	4		339.50
			4	339.50
			4	339.50
12/06/2026	08:53:07.249	1		339.50
			1	339.50
			1	339.50
12/06/2026	08:52:34.352	80		339.50
			80	339.50
			60	339.50
			10	339.50
			10	339.50
12/06/2026	08:51:16.058	1		339.50
			1	339.50
			1	339.50
12/06/2026	08:50:52.457	1		339.50
			1	339.50
			1	339.50
12/06/2026	08:50:52.212	1		339.50
			1	339.50
			1	339.50
12/06/2026	08:50:34.469	1		338.50
			1	338.50
			1	338.50
12/06/2026	08:49:46.202	5		339.50
			5	339.50
			5	339.50
12/06/2026	08:49:34.572	3		338.50
			1	338.50
			2	338.50
			3	338.50
12/06/2026	08:48:32.534	12		339.50
			10	339.50
			2	339.50
			12	339.50
12/06/2026	08:47:34.793	116		339.00
			25	339.00
			10	339.00
			10	339.00
			61	339.00
			10	339.00
			116	339.00
12/06/2026	08:47:22.389	3		339.85
			3	339.85
			3	339.85
12/06/2026	08:47:10.147	4		339.85
			4	339.85
			4	339.85
12/06/2026	08:46:45.258	10		339.85
			10	339.85
			10	339.85
12/06/2026	08:46:43.203	7		339.00
			7	339.00
			7	339.00
12/06/2026	08:46:42.925	2		339.85
			2	339.85
			2	339.85
12/06/2026	08:46:33.846	1		339.85
			1	339.85
			1	339.85
12/06/2026	08:45:06.255	2		339.00
			2	339.00
			2	339.00
12/06/2026	08:44:33.547	3		339.85
			3	339.85
			3	339.85
12/06/2026	08:44:20.344	3		339.85
			3	339.85
			3	339.85
12/06/2026	08:43:57.656	4		339.00
			4	339.00
			4	339.00
12/06/2026	08:43:53.009	1		339.85
			1	339.85
			1	339.85
12/06/2026	08:43:23.414	1		339.85
			1	339.85
			1	339.85
12/06/2026	08:43:19.253	14		339.00
			14	339.00
			14	339.00
12/06/2026	08:43:15.275	15		339.85
			15	339.85
			15	339.85
12/06/2026	08:43:08.272	20		339.00
			4	339.00
			20	339.00
			10	339.00
			6	339.00
12/06/2026	08:43:08.136	3		339.00
			1	339.00
			3	339.00
			2	339.00
12/06/2026	08:41:59.738	294		339.50
			294	339.50
			294	339.50
12/06/2026	08:41:42.221	25		339.50
			25	339.50
			25	339.50
12/06/2026	08:41:37.185	25		339.50
			25	339.50
			25	339.50
12/06/2026	08:41:29.464	3		339.85
			3	339.85
			3	339.85
12/06/2026	08:41:13.127	3		339.85
			3	339.85
			3	339.85
12/06/2026	08:41:03.802	7		339.85
			7	339.85
			7	339.85
12/06/2026	08:41:00.358	1		339.50
			1	339.50
			1	339.50
12/06/2026	08:40:41.227	1		339.85
			1	339.85
			1	339.85
12/06/2026	08:39:58.540	10		339.85
			10	339.85
			10	339.85
12/06/2026	08:39:14.333	2		339.85
			2	339.85
			2	339.85
12/06/2026	08:38:52.976	1		339.85
			1	339.85
			1	339.85
12/06/2026	08:38:26.501	1		339.30
			1	339.30
			1	339.30
12/06/2026	08:38:15.696	5		339.85
			5	339.85
			5	339.85
12/06/2026	08:38:02.300	29		339.85
			29	339.85
			29	339.85
12/06/2026	08:37:40.846	2		339.85
			2	339.85
			2	339.85
12/06/2026	08:37:29.365	10		339.85
			10	339.85
			10	339.85
12/06/2026	08:37:22.436	10		339.60
			8	339.60
			2	339.60
			10	339.60

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Siemens Energy AG

Bid: 151.38 / Ask: 151.44
Volume: 129 727
+0.05%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
12/06/2026 @ 10:23:12

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice