Tradegate BSX

Evotec SE

1150

900

4.132

Date	Time	Volume	Order Volume	Price
13/03/2026	18:54:06.633	100		4.132
			100	4.132
			100	4.132
13/03/2026	18:46:28.853	1 400		4.129
			1 400	4.129
			350	4.129
			675	4.129
			375	4.129
13/03/2026	18:42:39.806	100		4.129
			100	4.129
			100	4.129
13/03/2026	18:42:32.803	100		4.129
			100	4.129
			100	4.129
13/03/2026	18:39:07.915	313		4.129
			313	4.129
			313	4.129
13/03/2026	18:35:49.096	800		4.111
			800	4.111
			550	4.111
			250	4.111
13/03/2026	18:34:01.341	365		4.129
			340	4.129
			25	4.129
			365	4.129
13/03/2026	18:29:47.230	1 600		4.111
			25	4.111
			957	4.111
			2	4.111
			616	4.111
			1 600	4.111
13/03/2026	18:26:40.401	335		4.129
			335	4.129
			335	4.129
13/03/2026	18:24:46.821	49		4.129
			49	4.129
			49	4.129
13/03/2026	18:22:59.582	100		4.129
			100	4.129
			100	4.129
13/03/2026	18:19:11.484	500		4.131
			500	4.131
			500	4.131
13/03/2026	18:18:26.722	200		4.131
			200	4.131
			200	4.131
13/03/2026	18:15:22.051	120		4.131
			120	4.131
			120	4.131
13/03/2026	18:10:50.837	240		4.131
			240	4.131
			240	4.131
13/03/2026	18:08:26.016	750		4.131
			750	4.131
			750	4.131
13/03/2026	18:08:21.624	715		4.131
			715	4.131
			715	4.131
13/03/2026	18:08:14.675	356		4.131
			356	4.131
			356	4.131
13/03/2026	17:59:21.196	1 200		4.14
			500	4.14
			1 200	4.14
			10	4.14
			500	4.14
			190	4.14
13/03/2026	17:56:23.726	956		4.125
			456	4.125
			956	4.125
			500	4.125
13/03/2026	17:56:00.416	912		4.13
			912	4.13
			912	4.13
13/03/2026	17:55:57.343	955		4.13
			955	4.13
			955	4.13
13/03/2026	17:55:44.140	21 347		4.08
			1 000	4.08
			300	4.08
			720	4.08
			250	4.08
			21 347	4.08
			350	4.08
			7 244	4.08
			500	4.08
			5 000	4.08
			954	4.08
			29	4.08
			3 000	4.08
			500	4.08
			1 000	4.08
			500	4.08
13/03/2026	17:54:18.810	2 353		4.131
			2 353	4.131
			1 400	4.131
			953	4.131
13/03/2026	17:46:04.127	1 459		4.131
			482	4.131
			25	4.131
			1 459	4.131
			952	4.131
13/03/2026	17:45:51.988	2 541		4.131
			1 400	4.131
			2 541	4.131
			951	4.131
			190	4.131
13/03/2026	17:44:55.340	450		4.159
			450	4.159
			300	4.159
			125	4.159
			25	4.159
13/03/2026	17:44:43.156	23		4.159
			23	4.159
			23	4.159
13/03/2026	17:44:16.886	150		4.131
			150	4.131
			150	4.131
13/03/2026	17:40:05.856	13		4.159
			13	4.159
			13	4.159
13/03/2026	17:38:22.333	459		4.127
			459	4.127
			300	4.127
			159	4.127
13/03/2026	17:36:39.279	1 900		4.127
			1 400	4.127
			500	4.127
			1 900	4.127
13/03/2026	17:35:20.321	15		4.121
			15	4.121
			15	4.121
13/03/2026	17:34:26.970	39		4.178
			39	4.178
			39	4.178
13/03/2026	17:34:21.020	1 345		4.111
			300	4.111
			25	4.111
			1 345	4.111
			300	4.111
			720	4.111
13/03/2026	17:32:36.282	250		4.179
			250	4.179
			250	4.179
13/03/2026	17:30:39.395	500		4.159
			500	4.159
			500	4.159
13/03/2026	17:29:52.462	450		4.153
			450	4.153
			450	4.153
13/03/2026	17:29:33.443	200		4.16
			200	4.16
			200	4.16
13/03/2026	17:27:18.695	309		4.15
			309	4.15
			309	4.15
13/03/2026	17:23:40.096	120		4.164
			120	4.164
			120	4.164
13/03/2026	17:22:58.264	506		4.149
			506	4.149
			506	4.149
13/03/2026	17:22:10.829	1		4.153
			1	4.153
			1	4.153
13/03/2026	17:18:29.513	1 200		4.134
			1 200	4.134
			1 200	4.134
13/03/2026	17:13:51.511	500		4.132
			500	4.132
			500	4.132
13/03/2026	17:13:28.698	250		4.136
			250	4.136
			250	4.136
13/03/2026	17:13:20.647	2 000		4.136
			2 000	4.136
			2 000	4.136
13/03/2026	17:12:17.271	250		4.146
			250	4.146
			250	4.146
13/03/2026	17:12:05.227	250		4.143
			250	4.143
			250	4.143
13/03/2026	17:11:47.170	100		4.14
			100	4.14
			100	4.14
13/03/2026	17:11:09.505	100		4.14
			100	4.14
			100	4.14
13/03/2026	17:10:52.504	30		4.141
			30	4.141
			30	4.141
13/03/2026	17:07:24.153	500		4.146
			500	4.146
			500	4.146
13/03/2026	17:04:12.287	325		4.156
			325	4.156
			325	4.156
13/03/2026	17:03:10.958	5 400		4.15
			5 400	4.15
			5 400	4.15
13/03/2026	16:59:48.647	300		4.142
			80	4.142
			300	4.142
			220	4.142
13/03/2026	16:59:07.102	20		4.156
			20	4.156
			20	4.156
13/03/2026	16:55:22.907	100		4.169
			100	4.169
			100	4.169
13/03/2026	16:55:00.465	230		4.18
			230	4.18
			230	4.18
13/03/2026	16:54:19.072	2 000		4.178
			2 000	4.178
			2 000	4.178
13/03/2026	16:54:10.656	500		4.178
			500	4.178
			500	4.178
13/03/2026	16:51:45.321	100		4.189
			100	4.189
			100	4.189
13/03/2026	16:49:54.668	130		4.196
			130	4.196
			130	4.196
13/03/2026	16:48:01.708	1 500		4.189
			1 500	4.189
			1 500	4.189
13/03/2026	16:47:31.411	1 008		4.18
			1 008	4.18
			1 008	4.18
13/03/2026	16:42:45.786	2 000		4.166
			2 000	4.166
			2 000	4.166
13/03/2026	16:42:23.007	1		4.154
			1	4.154
			1	4.154
13/03/2026	16:42:03.840	21		4.145
			21	4.145
			21	4.145
13/03/2026	16:40:52.478	21		4.135
			21	4.135
			21	4.135
13/03/2026	16:40:33.207	200		4.148
			200	4.148
			200	4.148
13/03/2026	16:37:34.717	8		4.126
			8	4.126
			8	4.126
13/03/2026	16:36:05.455	1 000		4.14
			1 000	4.14
			1 000	4.14
13/03/2026	16:36:05.333	1 700		4.14
			200	4.14
			1 700	4.14
			1 500	4.14
13/03/2026	16:35:33.582	250		4.142
			250	4.142
			250	4.142
13/03/2026	16:34:52.226	200		4.146
			200	4.146
			200	4.146
13/03/2026	16:33:49.613	250		4.141
			250	4.141
			250	4.141
13/03/2026	16:32:05.853	2 000		4.161
			1 000	4.161
			1 000	4.161
			2 000	4.161
13/03/2026	16:31:26.463	2 000		4.161
			2 000	4.161
			2 000	4.161
13/03/2026	16:30:34.004	700		4.158
			700	4.158
			700	4.158
13/03/2026	16:30:13.756	1 000		4.148
			1 000	4.148
			1 000	4.148
13/03/2026	16:29:53.223	200		4.148
			200	4.148
			200	4.148
13/03/2026	16:27:07.923	250		4.16
			250	4.16
			250	4.16
13/03/2026	16:26:53.244	1 000		4.163
			1 000	4.163
			1 000	4.163
13/03/2026	16:26:27.817	300		4.168
			300	4.168
			300	4.168
13/03/2026	16:24:09.796	240		4.154
			240	4.154
			240	4.154
13/03/2026	16:23:23.167	2 000		4.175
			2 000	4.175
			2 000	4.175
13/03/2026	16:23:12.894	1 000		4.172
			1 000	4.172
			1 000	4.172
13/03/2026	16:23:06.319	375		4.181
			375	4.181
			375	4.181
13/03/2026	16:22:38.148	500		4.172
			500	4.172
			500	4.172
13/03/2026	16:22:01.629	13 000		4.16
			13 000	4.16
			13 000	4.16
13/03/2026	16:21:36.434	2 000		4.168
			2 000	4.168
			2 000	4.168
13/03/2026	16:21:06.840	1 375		4.172
			1 375	4.172
			1 375	4.172
13/03/2026	16:21:01.865	2 000		4.172
			2 000	4.172
			2 000	4.172
13/03/2026	16:20:51.472	2 000		4.172
			2 000	4.172
			2 000	4.172
13/03/2026	16:20:48.791	30		4.17
			30	4.17
			30	4.17
13/03/2026	16:19:05.549	100		4.16
			100	4.16
			100	4.16
13/03/2026	16:18:14.974	100		4.144
			100	4.144
			100	4.144
13/03/2026	16:17:20.941	500		4.144
			500	4.144
			500	4.144
13/03/2026	16:17:17.809	360		4.156
			360	4.156
			360	4.156
13/03/2026	16:11:47.831	1 212		4.124
			1 212	4.124
			1 212	4.124
13/03/2026	16:10:03.110	1 000		4.124
			1 000	4.124
			1 000	4.124
13/03/2026	16:09:20.140	242		4.124
			242	4.124
			242	4.124
13/03/2026	16:07:05.242	1 000		4.121
			1 000	4.121
			1 000	4.121
13/03/2026	16:04:39.940	475		4.125
			475	4.125
			475	4.125
13/03/2026	16:03:46.628	1 100		4.137
			1 100	4.137
			1 100	4.137
13/03/2026	16:02:45.988	25		4.146
			25	4.146
			25	4.146
13/03/2026	16:00:30.638	1 664		4.15
			1 614	4.15
			1 664	4.15
			50	4.15
13/03/2026	15:59:55.102	1 664		4.151
			1 664	4.151
			1 664	4.151
13/03/2026	15:59:25.682	80		4.16
			80	4.16
			80	4.16
13/03/2026	15:58:42.624	1		4.151
			1	4.151
			1	4.151
13/03/2026	15:55:44.507	2 000		4.171
			2 000	4.171
			2 000	4.171
13/03/2026	15:54:49.413	2		4.175
			2	4.175
			2	4.175
13/03/2026	15:54:10.908	2 000		4.179
			2 000	4.179
			2 000	4.179
13/03/2026	15:47:04.114	1 000		4.141
			1 000	4.141
			1 000	4.141
13/03/2026	15:46:14.422	1		4.167
			1	4.167
			1	4.167
13/03/2026	15:45:56.622	100		4.167
			100	4.167
			100	4.167
13/03/2026	15:45:18.270	500		4.169
			500	4.169
			500	4.169
13/03/2026	15:42:32.748	2 000		4.17
			2 000	4.17
			2 000	4.17
13/03/2026	15:42:06.580	200		4.18
			200	4.18
			200	4.18
13/03/2026	15:38:15.931	1 200		4.164
			1 200	4.164
			1 200	4.164
13/03/2026	15:36:41.779	50		4.146
			50	4.146
			50	4.146
13/03/2026	15:36:26.781	1		4.141
			1	4.141
			1	4.141
13/03/2026	15:35:29.987	511		4.14
			511	4.14
			2	4.14
			509	4.14
13/03/2026	15:35:17.464	1 375		4.152
			1 375	4.152
			1 375	4.152
13/03/2026	15:35:13.256	2 000		4.151
			2 000	4.151
			2 000	4.151
13/03/2026	15:35:01.309	2 000		4.151
			2 000	4.151
			2 000	4.151
13/03/2026	15:34:00.784	1 000		4.154
			1 000	4.154
			1 000	4.154
13/03/2026	15:33:42.165	2 000		4.157
			2 000	4.157
			2 000	4.157
13/03/2026	15:32:32.249	50		4.145
			50	4.145
			50	4.145
13/03/2026	15:32:20.260	2		4.145
			2	4.145
			2	4.145
13/03/2026	15:32:17.273	1 480		4.138
			1 480	4.138
			1 480	4.138
13/03/2026	15:30:26.612	243		4.138
			243	4.138
			243	4.138
13/03/2026	15:29:42.621	2		4.145
			2	4.145
			2	4.145
13/03/2026	15:29:21.899	1 100		4.14
			1 100	4.14
			1 100	4.14
13/03/2026	15:27:20.556	1 000		4.145
			1 000	4.145
			1 000	4.145
13/03/2026	15:24:33.306	100		4.148
			100	4.148
			100	4.148
13/03/2026	15:23:08.021	2 000		4.137
			2 000	4.137
			2 000	4.137
13/03/2026	15:22:47.563	1 100		4.138
			1 100	4.138
			1 100	4.138
13/03/2026	15:21:54.611	700		4.138
			700	4.138
			700	4.138
13/03/2026	15:21:43.215	2 000		4.136
			2 000	4.136
			2 000	4.136
13/03/2026	15:17:43.339	900		4.141
			900	4.141
			900	4.141
13/03/2026	15:17:39.004	1 000		4.135
			1 000	4.135
			1 000	4.135
13/03/2026	15:17:23.452	3 000		4.136
			1 000	4.136
			3 000	4.136
			2 000	4.136
13/03/2026	15:17:17.022	2 000		4.144
			2 000	4.144
			2 000	4.144
13/03/2026	15:17:12.164	200		4.155
			200	4.155
			200	4.155
13/03/2026	15:17:02.635	2 000		4.149
			2 000	4.149
			2 000	4.149
13/03/2026	15:16:47.252	2 000		4.149
			2 000	4.149
			2 000	4.149
13/03/2026	15:16:28.566	1 200		4.158
			1 200	4.158
			1 200	4.158
13/03/2026	15:15:58.521	350		4.17
			350	4.17
			350	4.17
13/03/2026	15:15:43.845	400		4.174
			400	4.174
			400	4.174
13/03/2026	15:14:52.712	4		4.181
			4	4.181
			4	4.181
13/03/2026	15:13:55.599	2		4.185
			2	4.185
			2	4.185
13/03/2026	15:12:49.278	24		4.191
			24	4.191
			24	4.191
13/03/2026	15:12:48.506	1 000		4.191
			1 000	4.191
			1 000	4.191
13/03/2026	15:10:42.521	1 000		4.184
			1 000	4.184
			1 000	4.184
13/03/2026	15:10:06.090	300		4.194
			300	4.194
			300	4.194
13/03/2026	15:10:02.038	2 000		4.194
			2 000	4.194
			2 000	4.194
13/03/2026	15:09:57.666	3 000		4.194
			1 000	4.194
			2 000	4.194
			3 000	4.194
13/03/2026	15:09:27.735	258		4.194
			58	4.194
			258	4.194
			100	4.194
			100	4.194
13/03/2026	15:08:37.261	500		4.215
			500	4.215
			500	4.215
13/03/2026	15:08:12.006	150		4.215
			150	4.215
			150	4.215
13/03/2026	15:08:03.827	23		4.225
			23	4.225
			23	4.225
13/03/2026	15:07:51.531	1 200		4.215
			1 200	4.215
			1 200	4.215
13/03/2026	15:05:10.677	1 900		4.234
			1 900	4.234
			1 900	4.234
13/03/2026	15:04:54.119	1 900		4.232
			1 900	4.232
			1 900	4.232
13/03/2026	15:02:02.157	1 000		4.24
			1 000	4.24
			1 000	4.24
13/03/2026	15:00:41.819	500		4.236
			500	4.236
			500	4.236
13/03/2026	14:59:27.391	1 500		4.248
			1 500	4.248
			1 500	4.248
13/03/2026	14:59:06.318	750		4.24
			750	4.24
			750	4.24
13/03/2026	14:57:23.358	1 060		4.238
			1 060	4.238
			1 060	4.238
13/03/2026	14:55:45.469	1 000		4.251
			1 000	4.251
			1 000	4.251
13/03/2026	14:54:22.923	50		4.25
			50	4.25
			50	4.25
13/03/2026	14:54:22.817	234		4.249
			234	4.249
			234	4.249
13/03/2026	14:53:50.424	500		4.244
			500	4.244
			500	4.244
13/03/2026	14:53:32.010	400		4.244
			400	4.244
			400	4.244
13/03/2026	14:52:39.318	300		4.245
			300	4.245
			300	4.245
13/03/2026	14:52:18.593	1 100		4.238
			1 100	4.238
			1 100	4.238
13/03/2026	14:51:28.885	1 900		4.231
			1 900	4.231
			1 900	4.231
13/03/2026	14:51:01.418	750		4.231
			750	4.231
			750	4.231
13/03/2026	14:50:17.294	750		4.232
			750	4.232
			750	4.232
13/03/2026	14:50:14.616	200		4.237
			200	4.237
			200	4.237
13/03/2026	14:49:55.151	742		4.231
			742	4.231
			742	4.231
13/03/2026	14:44:36.043	243		4.233
			243	4.233
			243	4.233
13/03/2026	14:43:31.814	739		4.232
			739	4.232
			739	4.232
13/03/2026	14:43:17.579	300		4.22
			300	4.22
			300	4.22
13/03/2026	14:42:58.634	2 000		4.22
			2 000	4.22
			2 000	4.22
13/03/2026	14:42:54.269	710		4.21
			710	4.21
			710	4.21
13/03/2026	14:41:26.544	11		4.207
			11	4.207
			11	4.207
13/03/2026	14:39:53.546	1 000		4.206
			1 000	4.206
			1 000	4.206
13/03/2026	14:39:38.234	250		4.212
			250	4.212
			250	4.212
13/03/2026	14:39:25.469	1 000		4.197
			1 000	4.197
			1 000	4.197
13/03/2026	14:38:06.604	1 500		4.194
			1 500	4.194
			1 500	4.194
13/03/2026	14:38:04.954	2 000		4.194
			2 000	4.194
			2 000	4.194
13/03/2026	14:37:57.484	2 000		4.196
			2 000	4.196
			2 000	4.196
13/03/2026	14:37:40.211	2 000		4.199
			2 000	4.199
			2 000	4.199
13/03/2026	14:37:35.799	750		4.195
			750	4.195
			750	4.195
13/03/2026	14:37:07.353	29		4.194
			29	4.194
			29	4.194
13/03/2026	14:36:42.205	240		4.199
			240	4.199
			240	4.199
13/03/2026	14:36:16.131	200		4.199
			200	4.199
			200	4.199
13/03/2026	14:35:16.079	500		4.194
			500	4.194
			500	4.194
13/03/2026	14:35:15.971	1 000		4.172
			1 000	4.172
			1 000	4.172
13/03/2026	14:35:06.119	100		4.167
			100	4.167
			100	4.167
13/03/2026	14:34:53.381	1		4.167
			1	4.167
			1	4.167
13/03/2026	14:34:18.639	1		4.157
			1	4.157
			1	4.157
13/03/2026	14:34:08.820	482		4.157
			482	4.157
			482	4.157
13/03/2026	14:33:41.489	250		4.168
			250	4.168
			250	4.168
13/03/2026	14:32:57.667	600		4.164
			600	4.164
			600	4.164
13/03/2026	14:32:39.595	700		4.168
			130	4.168
			700	4.168
			570	4.168
13/03/2026	14:32:12.114	985		4.159
			985	4.159
			985	4.159
13/03/2026	14:31:49.068	2 000		4.159
			2 000	4.159
			2 000	4.159
13/03/2026	14:31:34.872	250		4.159
			250	4.159
			250	4.159
13/03/2026	14:30:06.261	2 000		4.14
			2 000	4.14
			2 000	4.14
13/03/2026	14:30:01.935	2 000		4.14
			2 000	4.14
			2 000	4.14
13/03/2026	14:29:58.498	1 000		4.134
			1 000	4.134
			1 000	4.134
13/03/2026	14:29:36.177	2		4.139
			2	4.139
			2	4.139
13/03/2026	14:28:54.757	2 000		4.139
			2 000	4.139
			2 000	4.139
13/03/2026	14:28:10.328	2 000		4.139
			2 000	4.139
			2 000	4.139
13/03/2026	14:27:40.558	900		4.13
			900	4.13
			900	4.13
13/03/2026	14:26:28.151	350		4.117
			350	4.117
			350	4.117
13/03/2026	14:22:58.622	150		4.118
			150	4.118
			150	4.118
13/03/2026	14:21:30.311	1 000		4.119
			1 000	4.119
			1 000	4.119
13/03/2026	14:21:25.352	2 000		4.119
			2 000	4.119
			2 000	4.119
13/03/2026	14:21:25.262	2 000		4.119
			2 000	4.119
			2 000	4.119
13/03/2026	14:21:19.869	24		4.119
			24	4.119
			24	4.119
13/03/2026	14:18:54.766	50		4.123
			50	4.123
			50	4.123
13/03/2026	14:18:26.436	4 000		4.11
			1 000	4.11
			1 000	4.11
			4 000	4.11
			2 000	4.11
13/03/2026	14:18:11.150	2 000		4.11
			2 000	4.11
			2 000	4.11
13/03/2026	14:18:11.108	1 000		4.10
			1 000	4.10
			1 000	4.10
13/03/2026	14:16:05.869	600		4.083
			600	4.083
			600	4.083
13/03/2026	14:13:10.272	200		4.082
			200	4.082
			200	4.082
13/03/2026	14:13:01.857	80		4.093
			51	4.093
			80	4.093
			29	4.093
13/03/2026	14:11:06.244	2 000		4.081
			2 000	4.081
			2 000	4.081
13/03/2026	14:10:43.831	1 000		4.074
			1 000	4.074
			1 000	4.074
13/03/2026	14:10:19.065	40		4.077
			40	4.077
			40	4.077
13/03/2026	14:10:08.944	150		4.08
			150	4.08
			150	4.08
13/03/2026	14:08:22.874	45		4.081
			45	4.081
			45	4.081
13/03/2026	14:08:22.796	300		4.081
			300	4.081
			300	4.081
13/03/2026	14:08:07.703	2 000		4.081
			2 000	4.081
			2 000	4.081
13/03/2026	14:04:23.351	2 000		4.077
			2 000	4.077
			2 000	4.077
13/03/2026	14:03:55.159	1 200		4.079
			1 200	4.079
			1 200	4.079
13/03/2026	14:03:54.896	200		4.08
			200	4.08
			200	4.08
13/03/2026	14:03:41.479	600		4.084
			600	4.084
			600	4.084
13/03/2026	14:02:35.617	2 000		4.087
			2 000	4.087
			2 000	4.087
13/03/2026	14:01:33.395	2 000		4.087
			2 000	4.087
			2 000	4.087
13/03/2026	14:00:12.429	2 000		4.089
			2 000	4.089
			2 000	4.089
13/03/2026	13:59:21.385	2 000		4.09
			2 000	4.09
			2 000	4.09
13/03/2026	13:58:33.017	600		4.094
			600	4.094
			600	4.094
13/03/2026	13:57:46.573	7		4.10
			7	4.10
			7	4.10
13/03/2026	13:57:38.890	443		4.092
			443	4.092
			443	4.092
13/03/2026	13:56:44.136	7		4.104
			7	4.104
			7	4.104
13/03/2026	13:56:35.453	9 050		4.10
			2 000	4.10
			7 050	4.10
			9 050	4.10
13/03/2026	13:55:57.936	2 000		4.09
			2 000	4.09
			2 000	4.09
13/03/2026	13:55:57.864	2 000		4.09
			2 000	4.09
			2 000	4.09
13/03/2026	13:54:19.771	39		4.089
			39	4.089
			39	4.089
13/03/2026	13:54:16.072	1 000		4.089
			1 000	4.089
			1 000	4.089
13/03/2026	13:53:51.892	1 500		4.089
			1 500	4.089
			1 500	4.089
13/03/2026	13:53:33.289	100		4.089
			100	4.089
			100	4.089
13/03/2026	13:51:43.428	100		4.089
			100	4.089
			100	4.089
13/03/2026	13:51:20.399	800		4.089
			800	4.089
			800	4.089
13/03/2026	13:51:08.393	2 000		4.089
			2 000	4.089
			2 000	4.089
13/03/2026	13:50:01.788	2 000		4.089
			2 000	4.089
			2 000	4.089
13/03/2026	13:49:55.591	250		4.089
			250	4.089
			250	4.089
13/03/2026	13:48:45.977	2 000		4.09
			2 000	4.09
			2 000	4.09
13/03/2026	13:48:07.686	172		4.089
			172	4.089
			172	4.089
13/03/2026	13:47:10.624	1 000		4.089
			1 000	4.089
			1 000	4.089
13/03/2026	13:46:55.715	36		4.089
			36	4.089
			36	4.089
13/03/2026	13:46:46.488	600		4.089
			600	4.089
			600	4.089
13/03/2026	13:45:26.470	300		4.075
			300	4.075
			300	4.075
13/03/2026	13:45:19.329	2 000		4.075
			2 000	4.075
			2 000	4.075
13/03/2026	13:45:12.102	2 000		4.071
			2 000	4.071
			2 000	4.071
13/03/2026	13:45:11.996	670		4.07
			670	4.07
			670	4.07
13/03/2026	13:44:06.029	500		4.069
			500	4.069
			500	4.069
13/03/2026	13:42:30.326	200		4.069
			200	4.069
			200	4.069
13/03/2026	13:40:47.876	3		4.057
			3	4.057
			3	4.057
13/03/2026	13:40:20.582	1		4.07
			1	4.07
			1	4.07
13/03/2026	13:38:28.154	2 000		4.065
			2 000	4.065
			2 000	4.065
13/03/2026	13:38:10.559	1 000		4.058
			1 000	4.058
			1 000	4.058
13/03/2026	13:37:51.619	2 000		4.058
			2 000	4.058
			2 000	4.058
13/03/2026	13:37:43.314	2 000		4.058
			2 000	4.058
			2 000	4.058
13/03/2026	13:36:51.016	15		4.051
			15	4.051
			15	4.051
13/03/2026	13:36:44.199	20		4.051
			20	4.051
			20	4.051
13/03/2026	13:36:26.916	25		4.059
			25	4.059
			25	4.059
13/03/2026	13:36:16.060	160		4.059
			160	4.059
			160	4.059
13/03/2026	13:35:53.555	1 000		4.059
			1 000	4.059
			1 000	4.059
13/03/2026	13:35:09.297	50		4.059
			50	4.059
			50	4.059
13/03/2026	13:34:36.202	25		4.056
			25	4.056
			25	4.056
13/03/2026	13:32:43.244	133		4.058
			133	4.058
			133	4.058
13/03/2026	13:32:27.057	400		4.058
			400	4.058
			400	4.058
13/03/2026	13:30:05.927	500		4.055
			500	4.055
			500	4.055
13/03/2026	13:29:19.449	1 000		4.053
			1 000	4.053
			1 000	4.053
13/03/2026	13:28:06.859	250		4.053
			250	4.053
			250	4.053
13/03/2026	13:27:51.056	200		4.053
			200	4.053
			200	4.053
13/03/2026	13:26:01.952	100		4.053
			100	4.053
			100	4.053
13/03/2026	13:25:35.817	900		4.053
			900	4.053
			900	4.053
13/03/2026	13:24:33.112	1 250		4.05
			250	4.05
			1 250	4.05
			1 000	4.05
13/03/2026	13:23:42.148	2 000		4.046
			2 000	4.046
			2 000	4.046
13/03/2026	13:22:52.678	2 000		4.046
			2 000	4.046
			2 000	4.046
13/03/2026	13:22:14.961	2 000		4.046
			2 000	4.046
			2 000	4.046
13/03/2026	13:22:02.280	370		4.045
			370	4.045
			370	4.045
13/03/2026	13:21:36.774	2 000		4.045
			2 000	4.045
			2 000	4.045
13/03/2026	13:21:22.369	900		4.035
			900	4.035
			900	4.035
13/03/2026	13:20:55.043	800		4.042
			800	4.042
			800	4.042
13/03/2026	13:18:59.813	530		4.039
			530	4.039
			530	4.039
13/03/2026	13:18:56.282	7 970		4.039
			1 500	4.039
			2 000	4.039
			2 000	4.039
			2 470	4.039
			7 970	4.039
13/03/2026	13:18:56.215	1 500		4.045
			1 500	4.045
			1 500	4.045
13/03/2026	13:17:48.695	400		4.055
			400	4.055
			400	4.055
13/03/2026	13:17:33.799	1 000		4.055
			1 000	4.055
			1 000	4.055
13/03/2026	13:17:08.855	200		4.055
			200	4.055
			200	4.055
13/03/2026	13:16:37.470	300		4.057
			300	4.057
			300	4.057
13/03/2026	13:16:16.012	1 100		4.06
			1 100	4.06
			1 100	4.06
13/03/2026	13:16:07.676	1 500		4.059
			1 500	4.059
			1 500	4.059
13/03/2026	13:16:03.846	2 000		4.059
			2 000	4.059
			2 000	4.059
13/03/2026	13:15:20.584	2 000		4.058
			2 000	4.058
			2 000	4.058
13/03/2026	13:14:28.111	570		4.052
			570	4.052
			570	4.052
13/03/2026	13:14:03.703	100		4.047
			100	4.047
			100	4.047
13/03/2026	13:13:30.181	2 000		4.049
			2 000	4.049
			2 000	4.049

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 591.00
Ask: 1 593.50
Volume: 52 259
+2.51%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
13/03/2026 @ 19:05:54

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice