Vanguard S&P 500 UCITS ETF
- Information
- Last
- Buy
- Sell
4146
3702
114.3549
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 09/01/2026 | 11:41:07.543 | 1 | 114.3549 | |
| 1 | 114.3549 | |||
| 1 | 114.3549 | |||
| 09/01/2026 | 11:41:01.500 | 1 | 114.3499 | |
| 1 | 114.3499 | |||
| 1 | 114.3499 | |||
| 09/01/2026 | 11:41:01.203 | 5 | 114.3549 | |
| 5 | 114.3549 | |||
| 5 | 114.3549 | |||
| 09/01/2026 | 11:40:44.531 | 1 | 114.3449 | |
| 1 | 114.3449 | |||
| 1 | 114.3449 | |||
| 09/01/2026 | 11:40:42.179 | 1 | 114.3449 | |
| 1 | 114.3449 | |||
| 1 | 114.3449 | |||
| 09/01/2026 | 11:40:40.168 | 1 | 114.3449 | |
| 1 | 114.3449 | |||
| 1 | 114.3449 | |||
| 09/01/2026 | 11:40:34.436 | 4 | 114.3399 | |
| 4 | 114.3399 | |||
| 4 | 114.3399 | |||
| 09/01/2026 | 11:40:26.292 | 1 | 114.3449 | |
| 1 | 114.3449 | |||
| 1 | 114.3449 | |||
| 09/01/2026 | 11:40:25.990 | 4 | 114.3449 | |
| 4 | 114.3449 | |||
| 4 | 114.3449 | |||
| 09/01/2026 | 11:40:11.886 | 1 | 114.34 | |
| 1 | 114.34 | |||
| 1 | 114.34 | |||
| 09/01/2026 | 11:40:09.977 | 2 | 114.3449 | |
| 2 | 114.3449 | |||
| 2 | 114.3449 | |||
| 09/01/2026 | 11:39:54.784 | 66 | 114.3499 | |
| 66 | 114.3499 | |||
| 66 | 114.3499 | |||
| 09/01/2026 | 11:39:40.593 | 1 | 114.3549 | |
| 1 | 114.3549 | |||
| 1 | 114.3549 | |||
| 09/01/2026 | 11:39:31.336 | 3 | 114.3401 | |
| 3 | 114.3401 | |||
| 3 | 114.3401 | |||
| 09/01/2026 | 11:39:22.819 | 1 | 114.3549 | |
| 1 | 114.3549 | |||
| 1 | 114.3549 | |||
| 09/01/2026 | 11:39:06.779 | 2 | 114.3499 | |
| 2 | 114.3499 | |||
| 2 | 114.3499 | |||
| 09/01/2026 | 11:38:54.898 | 1 | 114.3451 | |
| 1 | 114.3451 | |||
| 1 | 114.3451 | |||
| 09/01/2026 | 11:38:48.156 | 1 | 114.3599 | |
| 1 | 114.3599 | |||
| 1 | 114.3599 | |||
| 09/01/2026 | 11:38:44.138 | 10 | 114.3549 | |
| 10 | 114.3549 | |||
| 10 | 114.3549 | |||
| 09/01/2026 | 11:38:39.102 | 6 | 114.3549 | |
| 6 | 114.3549 | |||
| 6 | 114.3549 | |||
| 09/01/2026 | 11:38:27.234 | 1 | 114.3499 | |
| 1 | 114.3499 | |||
| 1 | 114.3499 | |||
| 09/01/2026 | 11:38:13.749 | 1 | 114.3451 | |
| 1 | 114.3451 | |||
| 1 | 114.3451 | |||
| 09/01/2026 | 11:38:03.590 | 1 | 114.3549 | |
| 1 | 114.3549 | |||
| 1 | 114.3549 | |||
| 09/01/2026 | 11:37:52.141 | 2 | 114.3549 | |
| 2 | 114.3549 | |||
| 2 | 114.3549 | |||
| 09/01/2026 | 11:37:48.392 | 1 | 114.3549 | |
| 1 | 114.3549 | |||
| 1 | 114.3549 | |||
| 09/01/2026 | 11:37:29.971 | 2 | 114.3549 | |
| 2 | 114.3549 | |||
| 2 | 114.3549 | |||
| 09/01/2026 | 11:37:23.135 | 4 | 114.3599 | |
| 4 | 114.3599 | |||
| 4 | 114.3599 | |||
| 09/01/2026 | 11:37:13.664 | 1 | 114.3649 | |
| 1 | 114.3649 | |||
| 1 | 114.3649 | |||
| 09/01/2026 | 11:37:09.316 | 5 | 114.3649 | |
| 5 | 114.3649 | |||
| 5 | 114.3649 | |||
| 09/01/2026 | 11:37:01.491 | 3 | 114.3401 | |
| 3 | 114.3401 | |||
| 3 | 114.3401 | |||
| 09/01/2026 | 11:36:55.238 | 1 | 114.3401 | |
| 1 | 114.3401 | |||
| 1 | 114.3401 | |||
| 09/01/2026 | 11:36:52.623 | 4 | 114.3549 | |
| 4 | 114.3549 | |||
| 4 | 114.3549 | |||
| 09/01/2026 | 11:36:52.525 | 1 | 114.3549 | |
| 1 | 114.3549 | |||
| 1 | 114.3549 | |||
| 09/01/2026 | 11:36:44.781 | 5 | 114.3549 | |
| 5 | 114.3549 | |||
| 5 | 114.3549 | |||
| 09/01/2026 | 11:36:35.818 | 1 | 114.3549 | |
| 1 | 114.3549 | |||
| 1 | 114.3549 | |||
| 09/01/2026 | 11:36:30.692 | 4 | 114.3549 | |
| 4 | 114.3549 | |||
| 4 | 114.3549 | |||
| 09/01/2026 | 11:36:25.462 | 1 | 114.3549 | |
| 1 | 114.3549 | |||
| 1 | 114.3549 | |||
| 09/01/2026 | 11:36:04.427 | 1 | 114.3649 | |
| 1 | 114.3649 | |||
| 1 | 114.3649 | |||
| 09/01/2026 | 11:35:13.092 | 1 | 114.3849 | |
| 1 | 114.3849 | |||
| 1 | 114.3849 | |||
| 09/01/2026 | 11:35:06.447 | 1 | 114.3899 | |
| 1 | 114.3899 | |||
| 1 | 114.3899 | |||
| 09/01/2026 | 11:35:01.328 | 3 | 114.3701 | |
| 3 | 114.3701 | |||
| 3 | 114.3701 | |||
| 09/01/2026 | 11:34:48.769 | 2 | 114.3899 | |
| 2 | 114.3899 | |||
| 2 | 114.3899 | |||
| 09/01/2026 | 11:34:40.480 | 5 | 114.3849 | |
| 5 | 114.3849 | |||
| 5 | 114.3849 | |||
| 09/01/2026 | 11:34:26.396 | 1 | 114.3899 | |
| 1 | 114.3899 | |||
| 1 | 114.3899 | |||
| 09/01/2026 | 11:34:24.421 | 4 | 114.3751 | |
| 4 | 114.3751 | |||
| 4 | 114.3751 | |||
| 09/01/2026 | 11:34:19.151 | 1 | 114.3949 | |
| 1 | 114.3949 | |||
| 1 | 114.3949 | |||
| 09/01/2026 | 11:34:07.769 | 5 | 114.3999 | |
| 5 | 114.3999 | |||
| 5 | 114.3999 | |||
| 09/01/2026 | 11:34:01.532 | 3 | 114.3851 | |
| 3 | 114.3851 | |||
| 3 | 114.3851 | |||
| 09/01/2026 | 11:33:44.313 | 5 | 114.3949 | |
| 5 | 114.3949 | |||
| 5 | 114.3949 | |||
| 09/01/2026 | 11:33:36.365 | 3 | 114.3949 | |
| 3 | 114.3949 | |||
| 3 | 114.3949 | |||
| 09/01/2026 | 11:33:28.419 | 1 | 114.3999 | |
| 1 | 114.3999 | |||
| 1 | 114.3999 | |||
| 09/01/2026 | 11:33:06.982 | 262 | 114.3949 | |
| 262 | 114.3949 | |||
| 262 | 114.3949 | |||
| 09/01/2026 | 11:33:06.887 | 1 | 114.3949 | |
| 1 | 114.3949 | |||
| 1 | 114.3949 | |||
| 09/01/2026 | 11:32:55.809 | 32 | 114.3751 | |
| 32 | 114.3751 | |||
| 32 | 114.3751 | |||
| 09/01/2026 | 11:32:43.023 | 1 | 114.3899 | |
| 1 | 114.3899 | |||
| 1 | 114.3899 | |||
| 09/01/2026 | 11:32:38.905 | 1 | 114.3949 | |
| 1 | 114.3949 | |||
| 1 | 114.3949 | |||
| 09/01/2026 | 11:32:33.568 | 1 | 114.3949 | |
| 1 | 114.3949 | |||
| 1 | 114.3949 | |||
| 09/01/2026 | 11:32:30.752 | 4 | 114.3751 | |
| 4 | 114.3751 | |||
| 4 | 114.3751 | |||
| 09/01/2026 | 11:32:24.008 | 4 | 114.3799 | |
| 4 | 114.3799 | |||
| 4 | 114.3799 | |||
| 09/01/2026 | 11:32:20.887 | 1 | 114.3799 | |
| 1 | 114.3799 | |||
| 1 | 114.3799 | |||
| 09/01/2026 | 11:32:16.256 | 44 | 114.3799 | |
| 44 | 114.3799 | |||
| 44 | 114.3799 | |||
| 09/01/2026 | 11:31:55.838 | 1 | 114.3849 | |
| 1 | 114.3849 | |||
| 1 | 114.3849 | |||
| 09/01/2026 | 11:31:37.323 | 2 | 114.3749 | |
| 2 | 114.3749 | |||
| 2 | 114.3749 | |||
| 09/01/2026 | 11:31:34.805 | 31 | 114.3699 | |
| 31 | 114.3699 | |||
| 31 | 114.3699 | |||
| 09/01/2026 | 11:31:00.082 | 3 | 114.3651 | |
| 3 | 114.3651 | |||
| 3 | 114.3651 | |||
| 09/01/2026 | 11:30:59.080 | 1 | 114.3849 | |
| 1 | 114.3849 | |||
| 1 | 114.3849 | |||
| 09/01/2026 | 11:30:47.392 | 1 | 114.3749 | |
| 1 | 114.3749 | |||
| 1 | 114.3749 | |||
| 09/01/2026 | 11:30:47.199 | 1 | 114.3749 | |
| 1 | 114.3749 | |||
| 1 | 114.3749 | |||
| 09/01/2026 | 11:30:13.581 | 1 | 114.3749 | |
| 1 | 114.3749 | |||
| 1 | 114.3749 | |||
| 09/01/2026 | 11:30:12.873 | 5 | 114.3601 | |
| 5 | 114.3601 | |||
| 5 | 114.3601 | |||
| 09/01/2026 | 11:30:08.352 | 1 | 114.3749 | |
| 1 | 114.3749 | |||
| 1 | 114.3749 | |||
| 09/01/2026 | 11:30:03.364 | 15 | 114.3651 | |
| 15 | 114.3651 | |||
| 15 | 114.3651 | |||
| 09/01/2026 | 11:29:59.999 | 5 | 114.3749 | |
| 5 | 114.3749 | |||
| 5 | 114.3749 | |||
| 09/01/2026 | 11:29:58.963 | 1 | 114.3799 | |
| 1 | 114.3799 | |||
| 1 | 114.3799 | |||
| 09/01/2026 | 11:29:57.688 | 1 | 114.3749 | |
| 1 | 114.3749 | |||
| 1 | 114.3749 | |||
| 09/01/2026 | 11:29:55.473 | 2 | 114.3601 | |
| 2 | 114.3601 | |||
| 2 | 114.3601 | |||
| 09/01/2026 | 11:29:53.663 | 2 | 114.3749 | |
| 2 | 114.3749 | |||
| 2 | 114.3749 | |||
| 09/01/2026 | 11:29:52.253 | 1 | 114.3749 | |
| 1 | 114.3749 | |||
| 1 | 114.3749 | |||
| 09/01/2026 | 11:29:45.911 | 2 | 114.3799 | |
| 2 | 114.3799 | |||
| 2 | 114.3799 | |||
| 09/01/2026 | 11:29:31.013 | 4 | 114.3751 | |
| 4 | 114.3751 | |||
| 4 | 114.3751 | |||
| 09/01/2026 | 11:29:23.866 | 1 | 114.3899 | |
| 1 | 114.3899 | |||
| 1 | 114.3899 | |||
| 09/01/2026 | 11:29:12.382 | 1 | 114.3899 | |
| 1 | 114.3899 | |||
| 1 | 114.3899 | |||
| 09/01/2026 | 11:29:12.285 | 3 | 114.3899 | |
| 3 | 114.3899 | |||
| 3 | 114.3899 | |||
| 09/01/2026 | 11:29:11.173 | 1 | 114.3899 | |
| 1 | 114.3899 | |||
| 1 | 114.3899 | |||
| 09/01/2026 | 11:29:04.636 | 17 | 114.3849 | |
| 17 | 114.3849 | |||
| 17 | 114.3849 | |||
| 09/01/2026 | 11:29:01.124 | 2 | 114.3849 | |
| 2 | 114.3849 | |||
| 2 | 114.3849 | |||
| 09/01/2026 | 11:28:59.910 | 4 | 114.3849 | |
| 4 | 114.3849 | |||
| 4 | 114.3849 | |||
| 09/01/2026 | 11:28:48.183 | 17 | 114.39 | |
| 17 | 114.39 | |||
| 17 | 114.39 | |||
| 09/01/2026 | 11:28:35.484 | 1 | 114.3949 | |
| 1 | 114.3949 | |||
| 1 | 114.3949 | |||
| 09/01/2026 | 11:28:33.341 | 1 | 114.3949 | |
| 1 | 114.3949 | |||
| 1 | 114.3949 | |||
| 09/01/2026 | 11:28:27.401 | 2 | 114.3851 | |
| 2 | 114.3851 | |||
| 2 | 114.3851 | |||
| 09/01/2026 | 11:28:07.872 | 3 | 114.4049 | |
| 3 | 114.4049 | |||
| 3 | 114.4049 | |||
| 09/01/2026 | 11:28:00.730 | 6 | 114.40 | |
| 6 | 114.40 | |||
| 6 | 114.40 | |||
| 09/01/2026 | 11:27:55.494 | 1 | 114.4099 | |
| 1 | 114.4099 | |||
| 1 | 114.4099 | |||
| 09/01/2026 | 11:27:53.477 | 1 | 114.4049 | |
| 1 | 114.4049 | |||
| 1 | 114.4049 | |||
| 09/01/2026 | 11:27:51.051 | 1 | 114.4049 | |
| 1 | 114.4049 | |||
| 1 | 114.4049 | |||
| 09/01/2026 | 11:27:50.966 | 1 | 114.4049 | |
| 1 | 114.4049 | |||
| 1 | 114.4049 | |||
| 09/01/2026 | 11:27:44.933 | 2 | 114.4099 | |
| 2 | 114.4099 | |||
| 2 | 114.4099 | |||
| 09/01/2026 | 11:27:44.782 | 2 | 114.4149 | |
| 2 | 114.4149 | |||
| 2 | 114.4149 | |||
| 09/01/2026 | 11:27:29.130 | 1 | 114.4049 | |
| 1 | 114.4049 | |||
| 1 | 114.4049 | |||
| 09/01/2026 | 11:27:28.643 | 70 | 114.4049 | |
| 70 | 114.4049 | |||
| 70 | 114.4049 | |||
| 09/01/2026 | 11:27:14.738 | 1 | 114.4049 | |
| 1 | 114.4049 | |||
| 1 | 114.4049 | |||
| 09/01/2026 | 11:27:10.512 | 2 | 114.4049 | |
| 2 | 114.4049 | |||
| 2 | 114.4049 | |||
| 09/01/2026 | 11:27:04.175 | 1 | 114.3851 | |
| 1 | 114.3851 | |||
| 1 | 114.3851 | |||
| 09/01/2026 | 11:27:03.977 | 1 | 114.3999 | |
| 1 | 114.3999 | |||
| 1 | 114.3999 | |||
| 09/01/2026 | 11:26:44.948 | 1 | 114.3949 | |
| 1 | 114.3949 | |||
| 1 | 114.3949 | |||
| 09/01/2026 | 11:26:38.103 | 1 | 114.4049 | |
| 1 | 114.4049 | |||
| 1 | 114.4049 | |||
| 09/01/2026 | 11:26:29.599 | 1 | 114.40 | |
| 1 | 114.40 | |||
| 1 | 114.40 | |||
| 09/01/2026 | 11:26:10.521 | 1 | 114.4099 | |
| 1 | 114.4099 | |||
| 1 | 114.4099 | |||
| 09/01/2026 | 11:26:00.454 | 4 | 114.4001 | |
| 4 | 114.4001 | |||
| 4 | 114.4001 | |||
| 09/01/2026 | 11:25:48.981 | 1 | 114.4099 | |
| 1 | 114.4099 | |||
| 1 | 114.4099 | |||
| 09/01/2026 | 11:25:46.665 | 1 | 114.4199 | |
| 1 | 114.4199 | |||
| 1 | 114.4199 | |||
| 09/01/2026 | 11:25:45.361 | 1 | 114.4051 | |
| 1 | 114.4051 | |||
| 1 | 114.4051 | |||
| 09/01/2026 | 11:25:40.932 | 1 | 114.4249 | |
| 1 | 114.4249 | |||
| 1 | 114.4249 | |||
| 09/01/2026 | 11:25:25.441 | 1 | 114.4099 | |
| 1 | 114.4099 | |||
| 1 | 114.4099 | |||
| 09/01/2026 | 11:25:21.931 | 1 | 114.4049 | |
| 1 | 114.4049 | |||
| 1 | 114.4049 | |||
| 09/01/2026 | 11:25:17.594 | 2 | 114.4049 | |
| 2 | 114.4049 | |||
| 2 | 114.4049 | |||
| 09/01/2026 | 11:25:10.148 | 1 | 114.4049 | |
| 1 | 114.4049 | |||
| 1 | 114.4049 | |||
| 09/01/2026 | 11:24:31.098 | 5 | 114.4051 | |
| 5 | 114.4051 | |||
| 5 | 114.4051 | |||
| 09/01/2026 | 11:24:22.346 | 2 | 114.4249 | |
| 2 | 114.4249 | |||
| 2 | 114.4249 | |||
| 09/01/2026 | 11:24:16.006 | 3 | 114.4349 | |
| 3 | 114.4349 | |||
| 3 | 114.4349 | |||
| 09/01/2026 | 11:24:08.259 | 1 | 114.4199 | |
| 1 | 114.4199 | |||
| 1 | 114.4199 | |||
| 09/01/2026 | 11:23:59.606 | 2 | 114.4149 | |
| 2 | 114.4149 | |||
| 2 | 114.4149 | |||
| 09/01/2026 | 11:23:45.917 | 1 | 114.3951 | |
| 1 | 114.3951 | |||
| 1 | 114.3951 | |||
| 09/01/2026 | 11:23:43.722 | 5 | 114.4049 | |
| 5 | 114.4049 | |||
| 5 | 114.4049 | |||
| 09/01/2026 | 11:23:34.244 | 2 | 114.3949 | |
| 2 | 114.3949 | |||
| 2 | 114.3949 | |||
| 09/01/2026 | 11:23:31.528 | 1 | 114.3949 | |
| 1 | 114.3949 | |||
| 1 | 114.3949 | |||
| 09/01/2026 | 11:23:28.612 | 1 | 114.4049 | |
| 1 | 114.4049 | |||
| 1 | 114.4049 | |||
| 09/01/2026 | 11:23:01.336 | 5 | 114.3901 | |
| 5 | 114.3901 | |||
| 5 | 114.3901 | |||
| 09/01/2026 | 11:22:47.158 | 1 | 114.3901 | |
| 1 | 114.3901 | |||
| 1 | 114.3901 | |||
| 09/01/2026 | 11:22:46.843 | 1 | 114.4049 | |
| 1 | 114.4049 | |||
| 1 | 114.4049 | |||
| 09/01/2026 | 11:22:38.994 | 1 | 114.3999 | |
| 1 | 114.3999 | |||
| 1 | 114.3999 | |||
| 09/01/2026 | 11:22:38.893 | 5 | 114.3999 | |
| 5 | 114.3999 | |||
| 5 | 114.3999 | |||
| 09/01/2026 | 11:22:36.683 | 1 | 114.4049 | |
| 1 | 114.4049 | |||
| 1 | 114.4049 | |||
| 09/01/2026 | 11:22:30.844 | 1 | 114.4049 | |
| 1 | 114.4049 | |||
| 1 | 114.4049 | |||
| 09/01/2026 | 11:22:29.639 | 1 | 114.4049 | |
| 1 | 114.4049 | |||
| 1 | 114.4049 | |||
| 09/01/2026 | 11:22:02.872 | 1 | 114.3949 | |
| 1 | 114.3949 | |||
| 1 | 114.3949 | |||
| 09/01/2026 | 11:21:58.544 | 1 | 114.3949 | |
| 1 | 114.3949 | |||
| 1 | 114.3949 | |||
| 09/01/2026 | 11:21:57.237 | 1 | 114.3949 | |
| 1 | 114.3949 | |||
| 1 | 114.3949 | |||
| 09/01/2026 | 11:21:46.774 | 1 | 114.3949 | |
| 1 | 114.3949 | |||
| 1 | 114.3949 | |||
| 09/01/2026 | 11:21:31.182 | 3 | 114.3751 | |
| 3 | 114.3751 | |||
| 3 | 114.3751 | |||
| 09/01/2026 | 11:21:21.320 | 5 | 114.3949 | |
| 5 | 114.3949 | |||
| 5 | 114.3949 | |||
| 09/01/2026 | 11:21:19.608 | 1 | 114.3849 | |
| 1 | 114.3849 | |||
| 1 | 114.3849 | |||
| 09/01/2026 | 11:20:59.484 | 3 | 114.3749 | |
| 3 | 114.3749 | |||
| 3 | 114.3749 | |||
| 09/01/2026 | 11:20:58.290 | 2 | 114.3849 | |
| 2 | 114.3849 | |||
| 2 | 114.3849 | |||
| 09/01/2026 | 11:20:44.586 | 2 | 114.3749 | |
| 2 | 114.3749 | |||
| 2 | 114.3749 | |||
| 09/01/2026 | 11:20:29.992 | 3 | 114.3601 | |
| 3 | 114.3601 | |||
| 3 | 114.3601 | |||
| 09/01/2026 | 11:20:26.567 | 1 | 114.3749 | |
| 1 | 114.3749 | |||
| 1 | 114.3749 | |||
| 09/01/2026 | 11:20:14.280 | 1 | 114.3749 | |
| 1 | 114.3749 | |||
| 1 | 114.3749 | |||
| 09/01/2026 | 11:20:10.056 | 1 | 114.3649 | |
| 1 | 114.3649 | |||
| 1 | 114.3649 | |||
| 09/01/2026 | 11:20:05.733 | 1 | 114.3649 | |
| 1 | 114.3649 | |||
| 1 | 114.3649 | |||
| 09/01/2026 | 11:20:01.006 | 3 | 114.3551 | |
| 3 | 114.3551 | |||
| 3 | 114.3551 | |||
| 09/01/2026 | 11:19:41.880 | 27 | 114.36 | |
| 27 | 114.36 | |||
| 27 | 114.36 | |||
| 09/01/2026 | 11:19:39.668 | 1 | 114.3649 | |
| 1 | 114.3649 | |||
| 1 | 114.3649 | |||
| 09/01/2026 | 11:19:29.103 | 1 | 114.3649 | |
| 1 | 114.3649 | |||
| 1 | 114.3649 | |||
| 09/01/2026 | 11:19:26.889 | 1 | 114.3649 | |
| 1 | 114.3649 | |||
| 1 | 114.3649 | |||
| 09/01/2026 | 11:19:22.001 | 5 | 114.3599 | |
| 5 | 114.3599 | |||
| 5 | 114.3599 | |||
| 09/01/2026 | 11:19:17.426 | 2 | 114.3599 | |
| 2 | 114.3599 | |||
| 2 | 114.3599 | |||
| 09/01/2026 | 11:19:16.728 | 17 | 114.3599 | |
| 17 | 114.3599 | |||
| 17 | 114.3599 | |||
| 09/01/2026 | 11:19:14.716 | 12 | 114.3599 | |
| 12 | 114.3599 | |||
| 12 | 114.3599 | |||
| 09/01/2026 | 11:18:31.132 | 4 | 114.3501 | |
| 4 | 114.3501 | |||
| 4 | 114.3501 | |||
| 09/01/2026 | 11:18:15.739 | 1 | 114.3649 | |
| 1 | 114.3649 | |||
| 1 | 114.3649 | |||
| 09/01/2026 | 11:18:13.727 | 1 | 114.3649 | |
| 1 | 114.3649 | |||
| 1 | 114.3649 | |||
| 09/01/2026 | 11:18:06.280 | 1 | 114.3649 | |
| 1 | 114.3649 | |||
| 1 | 114.3649 | |||
| 09/01/2026 | 11:18:00.947 | 1 | 114.3599 | |
| 1 | 114.3599 | |||
| 1 | 114.3599 | |||
| 09/01/2026 | 11:17:58.832 | 1 | 114.3451 | |
| 1 | 114.3451 | |||
| 1 | 114.3451 | |||
| 09/01/2026 | 11:17:39.001 | 3 | 114.3549 | |
| 3 | 114.3549 | |||
| 3 | 114.3549 | |||
| 09/01/2026 | 11:17:04.192 | 1 | 114.3401 | |
| 1 | 114.3401 | |||
| 1 | 114.3401 | |||
| 09/01/2026 | 11:16:55.931 | 3 | 114.3549 | |
| 3 | 114.3549 | |||
| 3 | 114.3549 | |||
| 09/01/2026 | 11:16:40.030 | 22 | 114.3499 | |
| 22 | 114.3499 | |||
| 22 | 114.3499 | |||
| 09/01/2026 | 11:16:26.538 | 1 | 114.3549 | |
| 1 | 114.3549 | |||
| 1 | 114.3549 | |||
| 09/01/2026 | 11:16:15.475 | 9 | 114.3549 | |
| 9 | 114.3549 | |||
| 9 | 114.3549 | |||
| 09/01/2026 | 11:16:08.333 | 5 | 114.3401 | |
| 5 | 114.3401 | |||
| 5 | 114.3401 | |||
| 09/01/2026 | 11:15:21.032 | 1 | 114.3499 | |
| 1 | 114.3499 | |||
| 1 | 114.3499 | |||
| 09/01/2026 | 11:15:11.072 | 3 | 114.3549 | |
| 3 | 114.3549 | |||
| 3 | 114.3549 | |||
| 09/01/2026 | 11:14:38.456 | 25 | 114.3499 | |
| 25 | 114.3499 | |||
| 25 | 114.3499 | |||
| 09/01/2026 | 11:14:35.732 | 1 | 114.3449 | |
| 1 | 114.3449 | |||
| 1 | 114.3449 | |||
| 09/01/2026 | 11:14:08.467 | 18 | 114.3451 | |
| 18 | 114.3451 | |||
| 18 | 114.3451 | |||
| 09/01/2026 | 11:14:01.614 | 3 | 114.3499 | |
| 3 | 114.3499 | |||
| 3 | 114.3499 | |||
| 09/01/2026 | 11:13:57.894 | 15 | 114.3499 | |
| 15 | 114.3499 | |||
| 15 | 114.3499 | |||
| 09/01/2026 | 11:13:45.811 | 2 | 114.3351 | |
| 2 | 114.3351 | |||
| 2 | 114.3351 | |||
| 09/01/2026 | 11:13:35.145 | 1 | 114.3351 | |
| 1 | 114.3351 | |||
| 1 | 114.3351 | |||
| 09/01/2026 | 11:13:28.314 | 2 | 114.3351 | |
| 2 | 114.3351 | |||
| 2 | 114.3351 | |||
| 09/01/2026 | 11:13:13.914 | 2 | 114.3599 | |
| 2 | 114.3599 | |||
| 2 | 114.3599 | |||
| 09/01/2026 | 11:13:02.541 | 2 | 114.3649 | |
| 2 | 114.3649 | |||
| 2 | 114.3649 | |||
| 09/01/2026 | 11:12:53.179 | 1 | 114.3699 | |
| 1 | 114.3699 | |||
| 1 | 114.3699 | |||
| 09/01/2026 | 11:12:38.187 | 2 | 114.3699 | |
| 2 | 114.3699 | |||
| 2 | 114.3699 | |||
| 09/01/2026 | 11:12:31.645 | 3 | 114.3551 | |
| 3 | 114.3551 | |||
| 3 | 114.3551 | |||
| 09/01/2026 | 11:12:20.275 | 1 | 114.3599 | |
| 1 | 114.3599 | |||
| 1 | 114.3599 | |||
| 09/01/2026 | 11:12:19.066 | 8 | 114.3451 | |
| 8 | 114.3451 | |||
| 8 | 114.3451 | |||
| 09/01/2026 | 11:12:06.985 | 1 | 114.3649 | |
| 1 | 114.3649 | |||
| 1 | 114.3649 | |||
| 09/01/2026 | 11:11:47.969 | 1 | 114.3549 | |
| 1 | 114.3549 | |||
| 1 | 114.3549 | |||
| 09/01/2026 | 11:11:36.305 | 1 | 114.3599 | |
| 1 | 114.3599 | |||
| 1 | 114.3599 | |||
| 09/01/2026 | 11:11:36.197 | 1 | 114.3599 | |
| 1 | 114.3599 | |||
| 1 | 114.3599 | |||
| 09/01/2026 | 11:11:30.367 | 3 | 114.3451 | |
| 3 | 114.3451 | |||
| 3 | 114.3451 | |||
| 09/01/2026 | 11:11:24.730 | 1 | 114.3599 | |
| 1 | 114.3599 | |||
| 1 | 114.3599 | |||
| 09/01/2026 | 11:11:08.732 | 5 | 114.3549 | |
| 5 | 114.3549 | |||
| 5 | 114.3549 | |||
| 09/01/2026 | 11:11:06.099 | 87 | 114.355 | |
| 87 | 114.355 | |||
| 87 | 114.355 | |||
| 09/01/2026 | 11:11:01.593 | 1 | 114.3599 | |
| 1 | 114.3599 | |||
| 1 | 114.3599 | |||
| 09/01/2026 | 11:10:40.553 | 5 | 114.3549 | |
| 5 | 114.3549 | |||
| 5 | 114.3549 | |||
| 09/01/2026 | 11:10:38.544 | 1 | 114.3549 | |
| 1 | 114.3549 | |||
| 1 | 114.3549 | |||
| 09/01/2026 | 11:10:32.100 | 1 | 114.3599 | |
| 1 | 114.3599 | |||
| 1 | 114.3599 | |||
| 09/01/2026 | 11:10:31.796 | 1 | 114.3599 | |
| 1 | 114.3599 | |||
| 1 | 114.3599 | |||
| 09/01/2026 | 11:10:00.502 | 4 | 114.3501 | |
| 4 | 114.3501 | |||
| 4 | 114.3501 | |||
| 09/01/2026 | 11:09:56.777 | 1 | 114.3501 | |
| 1 | 114.3501 | |||
| 1 | 114.3501 | |||
| 09/01/2026 | 11:09:54.789 | 8 | 114.3501 | |
| 8 | 114.3501 | |||
| 8 | 114.3501 | |||
| 09/01/2026 | 11:09:51.045 | 3 | 114.3699 | |
| 3 | 114.3699 | |||
| 3 | 114.3699 | |||
| 09/01/2026 | 11:09:39.776 | 2 | 114.3699 | |
| 2 | 114.3699 | |||
| 2 | 114.3699 | |||
| 09/01/2026 | 11:09:39.578 | 4 | 114.3699 | |
| 4 | 114.3699 | |||
| 4 | 114.3699 | |||
| 09/01/2026 | 11:09:18.043 | 1 | 114.3551 | |
| 1 | 114.3551 | |||
| 1 | 114.3551 | |||
| 09/01/2026 | 11:09:16.033 | 2 | 114.3749 | |
| 2 | 114.3749 | |||
| 2 | 114.3749 | |||
| 09/01/2026 | 11:09:13.519 | 1 | 114.3799 | |
| 1 | 114.3799 | |||
| 1 | 114.3799 | |||
| 09/01/2026 | 11:09:01.443 | 3 | 114.3651 | |
| 3 | 114.3651 | |||
| 3 | 114.3651 | |||
| 09/01/2026 | 11:08:49.163 | 1 | 114.3799 | |
| 1 | 114.3799 | |||
| 1 | 114.3799 | |||
| 09/01/2026 | 11:08:49.062 | 1 | 114.3799 | |
| 1 | 114.3799 | |||
| 1 | 114.3799 | |||
| 09/01/2026 | 11:08:36.394 | 20 | 114.3749 | |
| 20 | 114.3749 | |||
| 20 | 114.3749 | |||
| 09/01/2026 | 11:08:22.606 | 1 | 114.3799 | |
| 1 | 114.3799 | |||
| 1 | 114.3799 | |||
| 09/01/2026 | 11:08:05.906 | 42 | 114.3651 | |
| 42 | 114.3651 | |||
| 42 | 114.3651 | |||
| 09/01/2026 | 11:07:45.883 | 1 | 114.3551 | |
| 1 | 114.3551 | |||
| 1 | 114.3551 | |||
| 09/01/2026 | 11:07:42.765 | 1 | 114.3699 | |
| 1 | 114.3699 | |||
| 1 | 114.3699 | |||
| 09/01/2026 | 11:07:42.671 | 3 | 114.3699 | |
| 3 | 114.3699 | |||
| 3 | 114.3699 | |||
| 09/01/2026 | 11:07:17.701 | 122 | 114.3599 | |
| 122 | 114.3599 | |||
| 122 | 114.3599 | |||
| 09/01/2026 | 11:07:17.002 | 1 | 114.3599 | |
| 1 | 114.3599 | |||
| 1 | 114.3599 | |||
| 09/01/2026 | 11:07:09.259 | 12 | 114.3649 | |
| 12 | 114.3649 | |||
| 12 | 114.3649 | |||
| 09/01/2026 | 11:07:06.438 | 1 | 114.3649 | |
| 1 | 114.3649 | |||
| 1 | 114.3649 | |||
| 09/01/2026 | 11:07:00.698 | 4 | 114.3451 | |
| 4 | 114.3451 | |||
| 4 | 114.3451 | |||
| 09/01/2026 | 11:06:55.669 | 2 | 114.3599 | |
| 2 | 114.3599 | |||
| 2 | 114.3599 | |||
| 09/01/2026 | 11:06:33.528 | 1 | 114.3599 | |
| 1 | 114.3599 | |||
| 1 | 114.3599 | |||
| 09/01/2026 | 11:06:32.018 | 1 | 114.3549 | |
| 1 | 114.3549 | |||
| 1 | 114.3549 | |||
| 09/01/2026 | 11:06:30.311 | 1 | 114.3499 | |
| 1 | 114.3499 | |||
| 1 | 114.3499 | |||
| 09/01/2026 | 11:05:46.839 | 2 | 114.3549 | |
| 2 | 114.3549 | |||
| 2 | 114.3549 | |||
| 09/01/2026 | 11:05:39.087 | 1 | 114.3599 | |
| 1 | 114.3599 | |||
| 1 | 114.3599 | |||
| 09/01/2026 | 11:05:30.629 | 1 | 114.3599 | |
| 1 | 114.3599 | |||
| 1 | 114.3599 | |||
| 09/01/2026 | 11:05:07.334 | 2 | 114.3351 | |
| 2 | 114.3351 | |||
| 2 | 114.3351 | |||
| 09/01/2026 | 11:05:06.780 | 1 | 114.3351 | |
| 1 | 114.3351 | |||
| 1 | 114.3351 | |||
| 09/01/2026 | 11:05:03.450 | 2 | 114.3499 | |
| 2 | 114.3499 | |||
| 2 | 114.3499 | |||
| 09/01/2026 | 11:05:01.338 | 3 | 114.3351 | |
| 3 | 114.3351 | |||
| 3 | 114.3351 | |||
| 09/01/2026 | 11:04:59.524 | 11 | 114.3499 | |
| 11 | 114.3499 | |||
| 11 | 114.3499 | |||
| 09/01/2026 | 11:04:58.921 | 2 | 114.3499 | |
| 2 | 114.3499 | |||
| 2 | 114.3499 | |||
| 09/01/2026 | 11:04:47.758 | 3 | 114.3499 | |
| 3 | 114.3499 | |||
| 3 | 114.3499 | |||
| 09/01/2026 | 11:04:43.837 | 1 | 114.3449 | |
| 1 | 114.3449 | |||
| 1 | 114.3449 | |||
| 09/01/2026 | 11:04:25.204 | 1 | 114.3599 | |
| 1 | 114.3599 | |||
| 1 | 114.3599 | |||
| 09/01/2026 | 11:04:22.717 | 7 | 114.3699 | |
| 7 | 114.3699 | |||
| 7 | 114.3699 | |||
| 09/01/2026 | 11:04:18.664 | 44 | 114.3599 | |
| 44 | 114.3599 | |||
| 44 | 114.3599 | |||
| 09/01/2026 | 11:04:09.708 | 2 | 114.3699 | |
| 2 | 114.3699 | |||
| 2 | 114.3699 | |||
| 09/01/2026 | 11:04:01.760 | 6 | 114.3551 | |
| 6 | 114.3551 | |||
| 6 | 114.3551 | |||
| 09/01/2026 | 11:03:53.804 | 107 | 114.3649 | |
| 107 | 114.3649 | |||
| 107 | 114.3649 | |||
| 09/01/2026 | 11:03:48.974 | 3 | 114.3649 | |
| 3 | 114.3649 | |||
| 3 | 114.3649 | |||
| 09/01/2026 | 11:03:36.203 | 1 | 114.3599 | |
| 1 | 114.3599 | |||
| 1 | 114.3599 | |||
| 09/01/2026 | 11:03:33.084 | 1 | 114.3649 | |
| 1 | 114.3649 | |||
| 1 | 114.3649 | |||
| 09/01/2026 | 11:03:30.969 | 1 | 114.3649 | |
| 1 | 114.3649 | |||
| 1 | 114.3649 | |||
| 09/01/2026 | 11:03:28.652 | 2 | 114.3649 | |
| 2 | 114.3649 | |||
| 2 | 114.3649 | |||
| 09/01/2026 | 11:03:18.593 | 1 | 114.3699 | |
| 1 | 114.3699 | |||
| 1 | 114.3699 | |||
| 09/01/2026 | 11:03:18.295 | 1 | 114.3699 | |
| 1 | 114.3699 | |||
| 1 | 114.3699 | |||
| 09/01/2026 | 11:03:08.535 | 1 | 114.3749 | |
| 1 | 114.3749 | |||
| 1 | 114.3749 | |||
| 09/01/2026 | 11:02:53.608 | 1 | 114.3749 | |
| 1 | 114.3749 | |||
| 1 | 114.3749 | |||
| 09/01/2026 | 11:02:52.590 | 1 | 114.3749 | |
| 1 | 114.3749 | |||
| 1 | 114.3749 | |||
| 09/01/2026 | 11:02:33.721 | 14 | 114.3549 | |
| 14 | 114.3549 | |||
| 14 | 114.3549 | |||
| 09/01/2026 | 11:02:28.684 | 1 | 114.3549 | |
| 1 | 114.3549 | |||
| 1 | 114.3549 | |||
| 09/01/2026 | 11:02:20.134 | 2 | 114.3449 | |
| 2 | 114.3449 | |||
| 2 | 114.3449 | |||
| 09/01/2026 | 11:02:14.240 | 1 | 114.3449 | |
| 1 | 114.3449 | |||
| 1 | 114.3449 | |||
| 09/01/2026 | 11:02:13.451 | 5 | 114.3449 | |
| 5 | 114.3449 | |||
| 5 | 114.3449 | |||
| 09/01/2026 | 11:02:08.964 | 1 | 114.3349 | |
| 1 | 114.3349 | |||
| 1 | 114.3349 | |||
| 09/01/2026 | 11:01:38.256 | 2 | 114.3449 | |
| 2 | 114.3449 | |||
| 2 | 114.3449 | |||
| 09/01/2026 | 11:01:32.010 | 1 | 114.3449 | |
| 1 | 114.3449 | |||
| 1 | 114.3449 | |||
| 09/01/2026 | 11:01:21.295 | 1 | 114.3549 | |
| 1 | 114.3549 | |||
| 1 | 114.3549 | |||
| 09/01/2026 | 11:01:16.215 | 3 | 114.3451 | |
| 3 | 114.3451 | |||
| 3 | 114.3451 | |||
| 09/01/2026 | 11:01:05.751 | 2 | 114.3649 | |
| 2 | 114.3649 | |||
| 2 | 114.3649 | |||
| 09/01/2026 | 11:00:46.321 | 3 | 114.3749 | |
| 3 | 114.3749 | |||
| 3 | 114.3749 | |||
| 09/01/2026 | 11:00:08.290 | 3 | 114.3699 | |
| 3 | 114.3699 | |||
| 3 | 114.3699 | |||
| 09/01/2026 | 10:59:55.503 | 1 | 114.3649 | |
| 1 | 114.3649 | |||
| 1 | 114.3649 | |||
| 09/01/2026 | 10:59:54.598 | 20 | 114.3501 | |
| 20 | 114.3501 | |||
| 20 | 114.3501 | |||
| 09/01/2026 | 10:59:48.961 | 1 | 114.3649 | |
| 1 | 114.3649 | |||
| 1 | 114.3649 | |||
| 09/01/2026 | 10:59:43.935 | 1 | 114.3649 | |
| 1 | 114.3649 | |||
| 1 | 114.3649 | |||
| 09/01/2026 | 10:59:29.441 | 2 | 114.3649 | |
| 2 | 114.3649 | |||
| 2 | 114.3649 | |||
| 09/01/2026 | 10:59:17.061 | 3 | 114.3501 | |
| 3 | 114.3501 | |||
| 3 | 114.3501 | |||
| 09/01/2026 | 10:59:13.846 | 1 | 114.3599 | |
| 1 | 114.3599 | |||
| 1 | 114.3599 | |||
| 09/01/2026 | 10:58:59.061 | 54 | 114.3549 | |
| 54 | 114.3549 | |||
| 54 | 114.3549 | |||
| 09/01/2026 | 10:58:25.528 | 1 | 114.3549 | |
| 1 | 114.3549 | |||
| 1 | 114.3549 | |||
| 09/01/2026 | 10:58:13.272 | 2 | 114.3549 | |
| 2 | 114.3549 | |||
| 2 | 114.3549 | |||
| 09/01/2026 | 10:57:56.442 | 1 | 114.3549 | |
| 1 | 114.3549 | |||
| 1 | 114.3549 | |||
| 09/01/2026 | 10:57:27.454 | 1 | 114.3449 | |
| 1 | 114.3449 | |||
| 1 | 114.3449 | |||
| 09/01/2026 | 10:57:26.088 | 2 | 114.3449 | |
| 2 | 114.3449 | |||
| 2 | 114.3449 | |||
| 09/01/2026 | 10:57:21.771 | 1 | 114.3449 | |
| 1 | 114.3449 | |||
| 1 | 114.3449 | |||
| 09/01/2026 | 10:57:21.269 | 1 | 114.3449 | |
| 1 | 114.3449 | |||
| 1 | 114.3449 | |||
| 09/01/2026 | 10:57:01.229 | 9 | 114.3399 | |
| 9 | 114.3399 | |||
| 9 | 114.3399 | |||
| 09/01/2026 | 10:56:48.248 | 1 | 114.3349 | |
| 1 | 114.3349 | |||
| 1 | 114.3349 | |||
| 09/01/2026 | 10:56:46.336 | 6 | 114.3201 | |
| 6 | 114.3201 | |||
| 6 | 114.3201 | |||
| 09/01/2026 | 10:56:40.897 | 1 | 114.3349 | |
| 1 | 114.3349 | |||
| 1 | 114.3349 | |||
| 09/01/2026 | 10:56:28.110 | 1 | 114.3349 | |
| 1 | 114.3349 | |||
| 1 | 114.3349 | |||
| 09/01/2026 | 10:56:24.685 | 1 | 114.3349 | |
| 1 | 114.3349 | |||
| 1 | 114.3349 | |||
| 09/01/2026 | 10:56:24.384 | 1 | 114.3349 | |
| 1 | 114.3349 | |||
| 1 | 114.3349 | |||
| 09/01/2026 | 10:56:19.351 | 11 | 114.3349 | |
| 11 | 114.3349 | |||
| 11 | 114.3349 | |||
| 09/01/2026 | 10:56:18.245 | 3 | 114.3349 | |
| 3 | 114.3349 | |||
| 3 | 114.3349 | |||
| 09/01/2026 | 10:56:13.320 | 1 | 114.3349 | |
| 1 | 114.3349 | |||
| 1 | 114.3349 | |||
| 09/01/2026 | 10:56:04.399 | 2 | 114.3349 | |
| 2 | 114.3349 | |||
| 2 | 114.3349 | |||
| 09/01/2026 | 10:55:59.430 | 2 | 114.3349 | |
| 2 | 114.3349 | |||
| 2 | 114.3349 | |||
| 09/01/2026 | 10:55:47.460 | 3 | 114.3349 | |
| 3 | 114.3349 | |||
| 3 | 114.3349 | |||
| 09/01/2026 | 10:55:46.956 | 5 | 114.3251 | |
| 5 | 114.3251 | |||
| 5 | 114.3251 | |||
| 09/01/2026 | 10:55:41.723 | 1 | 114.3399 | |
| 1 | 114.3399 | |||
| 1 | 114.3399 | |||
| 09/01/2026 | 10:55:39.612 | 1 | 114.3349 | |
| 1 | 114.3349 | |||
| 1 | 114.3349 | |||
| 09/01/2026 | 10:55:35.994 | 1 | 114.3201 | |
| 1 | 114.3201 | |||
| 1 | 114.3201 | |||
| 09/01/2026 | 10:55:33.979 | 7 | 114.3349 | |
| 7 | 114.3349 | |||
| 7 | 114.3349 | |||
| 09/01/2026 | 10:55:33.679 | 1 | 114.3349 | |
| 1 | 114.3349 | |||
| 1 | 114.3349 | |||
| 09/01/2026 | 10:55:33.577 | 1 | 114.3349 | |
| 1 | 114.3349 | |||
| 1 | 114.3349 | |||
| 09/01/2026 | 10:55:26.736 | 1 | 114.3349 | |
| 1 | 114.3349 | |||
| 1 | 114.3349 | |||
| 09/01/2026 | 10:55:16.468 | 46 | 114.3251 | |
| 46 | 114.3251 | |||
| 46 | 114.3251 | |||
| 09/01/2026 | 10:55:15.867 | 1 | 114.3399 | |
| 1 | 114.3399 | |||
| 1 | 114.3399 | |||
| 09/01/2026 | 10:54:56.039 | 1 | 114.3449 | |
| 1 | 114.3449 | |||
| 1 | 114.3449 | |||
| 09/01/2026 | 10:54:50.509 | 1 | 114.3351 | |
| 1 | 114.3351 | |||
| 1 | 114.3351 | |||
| 09/01/2026 | 10:54:49.601 | 4 | 114.3499 | |
| 4 | 114.3499 | |||
| 4 | 114.3499 | |||
| 09/01/2026 | 10:54:48.597 | 1 | 114.3499 | |
| 1 | 114.3499 | |||
| 1 | 114.3499 | |||
| 09/01/2026 | 10:54:21.914 | 1 | 114.3549 | |
| 1 | 114.3549 | |||
| 1 | 114.3549 | |||
| 09/01/2026 | 10:54:15.780 | 1 | 114.3351 | |
| 1 | 114.3351 | |||
| 1 | 114.3351 | |||
| 09/01/2026 | 10:54:10.631 | 5 | 114.3449 | |
| 5 | 114.3449 | |||
| 5 | 114.3449 | |||
| 09/01/2026 | 10:53:45.883 | 4 | 114.3301 | |
| 4 | 114.3301 | |||
| 4 | 114.3301 | |||
| 09/01/2026 | 10:53:35.417 | 1 | 114.3449 | |
| 1 | 114.3449 | |||
| 1 | 114.3449 | |||
| 09/01/2026 | 10:53:31.692 | 1 | 114.3449 | |
| 1 | 114.3449 | |||
| 1 | 114.3449 | |||
| 09/01/2026 | 10:53:29.384 | 1 | 114.3449 | |
| 1 | 114.3449 | |||
| 1 | 114.3449 | |||
| 09/01/2026 | 10:53:25.641 | 2 | 114.3251 | |
| 2 | 114.3251 | |||
| 2 | 114.3251 | |||
| 09/01/2026 | 10:53:19.614 | 2 | 114.3399 | |
| 2 | 114.3399 | |||
| 2 | 114.3399 | |||
| 09/01/2026 | 10:52:57.903 | 3 | 114.3249 | |
| 3 | 114.3249 | |||
| 3 | 114.3249 | |||
| 09/01/2026 | 10:52:33.721 | 1 | 114.3249 | |
| 1 | 114.3249 | |||
| 1 | 114.3249 | |||
| 09/01/2026 | 10:52:30.599 | 1 | 114.3249 | |
| 1 | 114.3249 | |||
| 1 | 114.3249 | |||
| 09/01/2026 | 10:52:15.704 | 3 | 114.3151 | |
| 3 | 114.3151 | |||
| 3 | 114.3151 | |||
| 09/01/2026 | 10:52:10.372 | 1 | 114.3349 | |
| 1 | 114.3349 | |||
| 1 | 114.3349 | |||
| 09/01/2026 | 10:52:00.911 | 3 | 114.3349 | |
| 3 | 114.3349 | |||
| 3 | 114.3349 | |||
| 09/01/2026 | 10:51:34.358 | 2 | 114.3299 | |
| 2 | 114.3299 | |||
| 2 | 114.3299 | |||
| 09/01/2026 | 10:51:18.027 | 1 | 114.3299 | |
| 1 | 114.3299 | |||
| 1 | 114.3299 | |||
| 09/01/2026 | 10:50:57.955 | 1 | 114.3199 | |
| 1 | 114.3199 | |||
| 1 | 114.3199 | |||
| 09/01/2026 | 10:50:57.297 | 2 | 114.3199 | |
| 2 | 114.3199 | |||
| 2 | 114.3199 | |||
| 09/01/2026 | 10:50:54.036 | 1 | 114.3199 | |
| 1 | 114.3199 | |||
| 1 | 114.3199 | |||
| 09/01/2026 | 10:50:53.077 | 1 | 114.3199 | |
| 1 | 114.3199 | |||
| 1 | 114.3199 | |||
| 09/01/2026 | 10:50:47.130 | 4 | 114.3051 | |
| 4 | 114.3051 | |||
| 4 | 114.3051 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
09/01/2026 @ 11:41:16
Last Update:
09/01/2026 @ 11:41:16