Vanguard FTSE All-World U.ETF

9131

7832

160.84

    > >>

Date Time Volume Order Volume Price
09/06/2026 21:59:50.001 7   160.84
      4 160.84
      7 160.84
      3 160.84
09/06/2026 21:58:43.471 1   160.80
      1 160.80
      1 160.80
09/06/2026 21:58:23.172 1   160.68
      1 160.68
      1 160.68
09/06/2026 21:58:15.427 2   160.76
      2 160.76
      2 160.76
09/06/2026 21:58:08.290 1   160.80
      1 160.80
      1 160.80
09/06/2026 21:57:56.751 5   160.72
      5 160.72
      5 160.72
09/06/2026 21:57:56.639 15   160.82
      15 160.82
      15 160.82
09/06/2026 21:57:46.274 12   160.84
      12 160.84
      12 160.84
09/06/2026 21:57:38.907 4   160.82
      4 160.82
      4 160.82
09/06/2026 21:57:03.814 2   160.74
      2 160.74
      2 160.74
09/06/2026 21:56:39.798 2   160.74
      2 160.74
      2 160.74
09/06/2026 21:56:12.302 29   160.76
      29 160.76
      29 160.76
09/06/2026 21:56:07.216 206   160.74
      206 160.74
      206 160.74
09/06/2026 21:56:00.068 210   160.62
      210 160.62
      210 160.62
09/06/2026 21:55:56.633 3   160.74
      3 160.74
      3 160.74
09/06/2026 21:55:41.150 2   160.60
      2 160.60
      2 160.60
09/06/2026 21:54:45.105 22   160.60
      22 160.60
      22 160.60
09/06/2026 21:54:19.484 3   160.56
      3 160.56
      3 160.56
09/06/2026 21:53:16.084 1   160.50
      1 160.50
      1 160.50
09/06/2026 21:52:56.531 7   160.42
      7 160.42
      7 160.42
09/06/2026 21:52:54.092 6   160.52
      6 160.52
      6 160.52
09/06/2026 21:51:59.497 66   160.54
      66 160.54
      66 160.54
09/06/2026 21:51:01.391 1   160.48
      1 160.48
      1 160.48
09/06/2026 21:50:45.130 1   160.44
      1 160.44
      1 160.44
09/06/2026 21:50:30.760 18   160.40
      18 160.40
      18 160.40
09/06/2026 21:50:04.624 1   160.24
      1 160.24
      1 160.24
09/06/2026 21:49:52.657 2   159.94
      2 159.94
      2 159.94
09/06/2026 21:48:42.125 6   159.90
      6 159.90
      6 159.90
09/06/2026 21:48:37.366 20   159.92
      20 159.92
      20 159.92
09/06/2026 21:47:55.966 2   160.02
      2 160.02
      2 160.02
09/06/2026 21:47:39.650 24   160.04
      24 160.04
      24 160.04
09/06/2026 21:47:21.929 20   160.00
      20 160.00
      20 160.00
09/06/2026 21:47:09.622 10   160.04
      10 160.04
      10 160.04
09/06/2026 21:47:06.614 3   159.94
      3 159.94
      3 159.94
09/06/2026 21:46:07.911 1   160.08
      1 160.08
      1 160.08
09/06/2026 21:46:07.145 1   160.08
      1 160.08
      1 160.08
09/06/2026 21:46:00.647 1   160.12
      1 160.12
      1 160.12
09/06/2026 21:45:46.821 10   160.06
      10 160.06
      10 160.06
09/06/2026 21:45:32.281 1   160.12
      1 160.12
      1 160.12
09/06/2026 21:44:19.850 24   160.06
      24 160.06
      24 160.06
09/06/2026 21:42:52.048 1   160.12
      1 160.12
      1 160.12
09/06/2026 21:42:38.126 2   160.06
      2 160.06
      2 160.06
09/06/2026 21:42:32.857 3   160.02
      3 160.02
      3 160.02
09/06/2026 21:42:13.510 1   159.94
      1 159.94
      1 159.94
09/06/2026 21:41:38.864 88   160.02
      88 160.02
      88 160.02
09/06/2026 21:40:42.815 1   159.82
      1 159.82
      1 159.82
09/06/2026 21:38:11.647 2   160.26
      2 160.26
      2 160.26
09/06/2026 21:35:31.114 62   160.22
      62 160.22
      62 160.22
09/06/2026 21:35:18.368 1   160.30
      1 160.30
      1 160.30
09/06/2026 21:34:25.530 1   160.22
      1 160.22
      1 160.22
09/06/2026 21:33:56.063 1   160.22
      1 160.22
      1 160.22
09/06/2026 21:33:50.673 1   160.22
      1 160.22
      1 160.22
09/06/2026 21:33:42.202 1   160.20
      1 160.20
      1 160.20
09/06/2026 21:32:49.611 11   160.28
      11 160.28
      11 160.28
09/06/2026 21:32:45.257 4   160.30
      4 160.30
      4 160.30
09/06/2026 21:32:33.610 5   160.32
      5 160.32
      5 160.32
09/06/2026 21:32:19.457 3   160.32
      3 160.32
      3 160.32
09/06/2026 21:31:31.892 12   160.30
      12 160.30
      12 160.30
09/06/2026 21:31:00.527 77   160.30
      77 160.30
      77 160.30
09/06/2026 21:30:47.948 1   160.22
      1 160.22
      1 160.22
09/06/2026 21:30:34.259 2   160.22
      2 160.22
      2 160.22
09/06/2026 21:30:11.753 1   160.24
      1 160.24
      1 160.24
09/06/2026 21:29:56.676 19   160.26
      19 160.26
      19 160.26
09/06/2026 21:29:01.199 2   160.26
      2 160.26
      2 160.26
09/06/2026 21:28:57.688 15   160.24
      15 160.24
      15 160.24
09/06/2026 21:28:45.882 1 000   160.22
      1 000 160.22
      1 000 160.22
09/06/2026 21:28:32.163 10   160.14
      10 160.14
      10 160.14
09/06/2026 21:27:50.687 100   160.06
      100 160.06
      100 160.06
09/06/2026 21:27:08.205 290   160.08
      290 160.08
      290 160.08
09/06/2026 21:27:07.559 1   160.08
      1 160.08
      1 160.08
09/06/2026 21:27:01.151 1   160.08
      1 160.08
      1 160.08
09/06/2026 21:26:32.707 3   160.12
      3 160.12
      3 160.12
09/06/2026 21:26:13.216 4   160.14
      4 160.14
      4 160.14
09/06/2026 21:25:49.315 1   160.12
      1 160.12
      1 160.12
09/06/2026 21:25:48.462 4   160.14
      4 160.14
      4 160.14
09/06/2026 21:25:29.750 6   160.18
      6 160.18
      6 160.18
09/06/2026 21:24:55.388 7   160.06
      7 160.06
      7 160.06
09/06/2026 21:24:48.467 4   160.16
      4 160.16
      4 160.16
09/06/2026 21:24:09.831 178   160.00
      178 160.00
      178 160.00
09/06/2026 21:23:31.223 400   160.08
      400 160.08
      400 160.08
09/06/2026 21:23:28.066 2   160.04
      2 160.04
      2 160.04
09/06/2026 21:22:54.079 12   160.06
      12 160.06
      12 160.06
09/06/2026 21:22:49.591 1   160.02
      1 160.02
      1 160.02
09/06/2026 21:22:30.610 3   160.00
      3 160.00
      3 160.00
09/06/2026 21:21:32.986 19   160.14
      19 160.14
      19 160.14
09/06/2026 21:20:07.032 10   160.00
      10 160.00
      10 160.00
09/06/2026 21:19:19.127 1   160.14
      1 160.14
      1 160.14
09/06/2026 21:18:05.188 6   160.22
      6 160.22
      6 160.22
09/06/2026 21:17:50.962 2   160.16
      2 160.16
      2 160.16
09/06/2026 21:17:31.045 11   160.14
      11 160.14
      11 160.14
09/06/2026 21:17:21.595 305   159.96
      1 159.96
      1 159.96
      305 159.96
      199 159.96
      33 159.96
      2 159.96
      69 159.96
09/06/2026 21:17:02.356 30   160.10
      30 160.10
      30 160.10
09/06/2026 21:16:46.696 10   160.08
      10 160.08
      10 160.08
09/06/2026 21:16:01.655 31   160.18
      31 160.18
      31 160.18
09/06/2026 21:15:21.174 94   160.28
      94 160.28
      94 160.28
09/06/2026 21:15:00.854 62   160.40
      62 160.40
      62 160.40
09/06/2026 21:14:59.995 12   160.28
      12 160.28
      12 160.28
09/06/2026 21:14:55.168 18   160.38
      18 160.38
      18 160.38
09/06/2026 21:14:26.075 60   160.34
      60 160.34
      60 160.34
09/06/2026 21:14:23.784 1   160.44
      1 160.44
      1 160.44
09/06/2026 21:14:07.448 6   160.50
      6 160.50
      6 160.50
09/06/2026 21:13:51.930 93   160.50
      93 160.50
      93 160.50
09/06/2026 21:12:56.853 9   160.50
      9 160.50
      9 160.50
09/06/2026 21:11:37.050 15   160.46
      15 160.46
      15 160.46
09/06/2026 21:11:32.121 5   160.50
      5 160.50
      5 160.50
09/06/2026 21:11:25.300 5   160.50
      5 160.50
      5 160.50
09/06/2026 21:10:51.095 5   160.52
      5 160.52
      5 160.52
09/06/2026 21:10:14.211 1   160.60
      1 160.60
      1 160.60
09/06/2026 21:09:52.832 22   160.64
      22 160.64
      22 160.64
09/06/2026 21:09:19.911 4   160.72
      4 160.72
      4 160.72
09/06/2026 21:09:07.980 1   160.70
      1 160.70
      1 160.70
09/06/2026 21:09:06.677 12   160.70
      12 160.70
      12 160.70
09/06/2026 21:09:06.189 1   160.70
      1 160.70
      1 160.70
09/06/2026 21:09:02.421 2   160.60
      2 160.60
      2 160.60
09/06/2026 21:08:57.903 149   160.70
      149 160.70
      149 160.70
09/06/2026 21:08:34.988 24   160.78
      24 160.78
      24 160.78
09/06/2026 21:08:34.114 1   160.78
      1 160.78
      1 160.78
09/06/2026 21:08:29.756 1   160.76
      1 160.76
      1 160.76
09/06/2026 21:08:29.522 10   160.76
      10 160.76
      10 160.76
09/06/2026 21:08:23.027 7   160.64
      7 160.64
      7 160.64
09/06/2026 21:07:51.170 15   160.70
      15 160.70
      15 160.70
09/06/2026 21:07:34.774 15   160.74
      15 160.74
      15 160.74
09/06/2026 21:07:30.203 1   160.74
      1 160.74
      1 160.74
09/06/2026 21:06:54.999 11   160.68
      11 160.68
      11 160.68
09/06/2026 21:06:26.914 1   160.70
      1 160.70
      1 160.70
09/06/2026 21:06:11.773 1   160.74
      1 160.74
      1 160.74
09/06/2026 21:05:39.226 19   160.86
      19 160.86
      19 160.86
09/06/2026 21:04:30.547 3   160.68
      3 160.68
      3 160.68
09/06/2026 21:03:49.228 3   160.70
      3 160.70
      3 160.70
09/06/2026 21:03:40.144 13   160.70
      13 160.70
      13 160.70
09/06/2026 21:03:40.006 87   160.60
      87 160.60
      87 160.60
09/06/2026 21:03:12.715 25   160.70
      25 160.70
      25 160.70
09/06/2026 21:03:05.527 10   160.66
      10 160.66
      10 160.66
09/06/2026 21:03:01.344 5   160.66
      5 160.66
      5 160.66
09/06/2026 21:02:55.744 5   160.68
      5 160.68
      5 160.68
09/06/2026 21:02:31.523 20   160.66
      20 160.66
      20 160.66
09/06/2026 21:01:47.847 1   160.60
      1 160.60
      1 160.60
09/06/2026 21:01:26.683 30   160.62
      30 160.62
      30 160.62
09/06/2026 21:01:17.798 30   160.56
      30 160.56
      30 160.56
09/06/2026 21:01:05.906 5   160.52
      5 160.52
      5 160.52
09/06/2026 21:00:58.105 124   160.60
      124 160.60
      124 160.60
09/06/2026 21:00:33.135 1   160.56
      1 160.56
      1 160.56
09/06/2026 21:00:32.128 4   160.56
      4 160.56
      4 160.56
09/06/2026 21:00:27.026 1   160.48
      1 160.48
      1 160.48
09/06/2026 21:00:23.881 8   160.58
      8 160.58
      8 160.58
09/06/2026 21:00:11.361 5   160.64
      5 160.64
      5 160.64
09/06/2026 21:00:05.647 25   160.68
      25 160.68
      25 160.68
09/06/2026 20:59:49.730 1   160.68
      1 160.68
      1 160.68
09/06/2026 20:59:42.122 22   160.72
      22 160.72
      22 160.72
09/06/2026 20:59:33.915 62   160.72
      62 160.72
      62 160.72
09/06/2026 20:59:25.827 32   160.64
      32 160.64
      32 160.64
09/06/2026 20:58:45.468 2   160.72
      2 160.72
      2 160.72
09/06/2026 20:58:36.123 1   160.72
      1 160.72
      1 160.72
09/06/2026 20:58:29.576 1   160.60
      1 160.60
      1 160.60
09/06/2026 20:57:59.842 6   160.56
      6 160.56
      6 160.56
09/06/2026 20:57:56.759 35   160.64
      35 160.64
      35 160.64
09/06/2026 20:57:52.777 9   160.66
      9 160.66
      9 160.66
09/06/2026 20:57:41.280 1   160.66
      1 160.66
      1 160.66
09/06/2026 20:57:31.491 1   160.64
      1 160.64
      1 160.64
09/06/2026 20:57:06.317 1   160.62
      1 160.62
      1 160.62
09/06/2026 20:56:35.319 125   160.54
      125 160.54
      125 160.54
09/06/2026 20:56:18.473 1   160.50
      1 160.50
      1 160.50
09/06/2026 20:56:16.791 4   160.50
      4 160.50
      4 160.50
09/06/2026 20:56:14.752 1   160.50
      1 160.50
      1 160.50
09/06/2026 20:56:13.449 1   160.50
      1 160.50
      1 160.50
09/06/2026 20:56:03.496 17   160.48
      17 160.48
      17 160.48
09/06/2026 20:56:02.279 1   160.46
      1 160.46
      1 160.46
09/06/2026 20:55:51.088 1   160.50
      1 160.50
      1 160.50
09/06/2026 20:55:49.680 4   160.48
      4 160.48
      4 160.48
09/06/2026 20:55:47.948 74   160.50
      74 160.50
      74 160.50
09/06/2026 20:55:44.490 1   160.48
      1 160.48
      1 160.48
09/06/2026 20:55:36.579 8   160.48
      8 160.48
      8 160.48
09/06/2026 20:55:11.842 5   160.46
      5 160.46
      5 160.46
09/06/2026 20:54:58.912 1   160.44
      1 160.44
      1 160.44
09/06/2026 20:54:57.944 4   160.42
      4 160.42
      4 160.42
09/06/2026 20:54:55.874 2   160.44
      2 160.44
      2 160.44
09/06/2026 20:54:39.787 4   160.48
      4 160.48
      4 160.48
09/06/2026 20:54:29.354 5   160.44
      5 160.44
      5 160.44
09/06/2026 20:54:29.213 100   160.44
      100 160.44
      100 160.44
09/06/2026 20:54:25.404 1   160.46
      1 160.46
      1 160.46
09/06/2026 20:54:24.064 3   160.52
      3 160.52
      3 160.52
09/06/2026 20:54:18.627 1   160.54
      1 160.54
      1 160.54
09/06/2026 20:54:12.684 2   160.50
      2 160.50
      2 160.50
09/06/2026 20:53:31.203 1   160.40
      1 160.40
      1 160.40
09/06/2026 20:53:26.476 1   160.48
      1 160.48
      1 160.48
09/06/2026 20:53:12.192 4   160.52
      4 160.52
      4 160.52
09/06/2026 20:53:10.251 2   160.50
      2 160.50
      2 160.50
09/06/2026 20:53:05.512 19   160.50
      19 160.50
      19 160.50
09/06/2026 20:53:04.036 1   160.50
      1 160.50
      1 160.50
09/06/2026 20:53:03.789 3   160.50
      3 160.50
      3 160.50
09/06/2026 20:53:03.557 1   160.50
      1 160.50
      1 160.50
09/06/2026 20:53:02.569 1   160.50
      1 160.50
      1 160.50
09/06/2026 20:52:57.382 1   160.50
      1 160.50
      1 160.50
09/06/2026 20:52:53.323 1   160.52
      1 160.52
      1 160.52
09/06/2026 20:52:41.397 2   160.50
      2 160.50
      2 160.50
09/06/2026 20:52:40.579 1   160.50
      1 160.50
      1 160.50
09/06/2026 20:52:17.995 4   160.30
      4 160.30
      4 160.30
09/06/2026 20:51:45.299 1   160.38
      1 160.38
      1 160.38
09/06/2026 20:51:24.722 5   160.40
      5 160.40
      5 160.40
09/06/2026 20:51:19.460 2   160.38
      2 160.38
      2 160.38
09/06/2026 20:50:54.816 2   160.34
      2 160.34
      2 160.34
09/06/2026 20:50:51.535 1   160.36
      1 160.36
      1 160.36
09/06/2026 20:50:42.147 20   160.28
      20 160.28
      20 160.28
09/06/2026 20:50:40.609 31   160.38
      31 160.38
      31 160.38
09/06/2026 20:50:31.886 2   160.38
      2 160.38
      2 160.38
09/06/2026 20:50:23.852 1   160.42
      1 160.42
      1 160.42
09/06/2026 20:50:11.528 13   160.38
      13 160.38
      13 160.38
09/06/2026 20:50:09.295 2   160.38
      2 160.38
      2 160.38
09/06/2026 20:50:06.744 1   160.40
      1 160.40
      1 160.40
09/06/2026 20:49:58.385 18   160.40
      18 160.40
      18 160.40
09/06/2026 20:49:48.428 6   160.38
      6 160.38
      6 160.38
09/06/2026 20:49:43.973 1   160.38
      1 160.38
      1 160.38
09/06/2026 20:49:31.918 2   160.36
      2 160.36
      2 160.36
09/06/2026 20:49:25.638 6   160.26
      6 160.26
      6 160.26
09/06/2026 20:49:18.185 1   160.36
      1 160.36
      1 160.36
09/06/2026 20:49:13.892 4   160.34
      4 160.34
      4 160.34
09/06/2026 20:49:04.194 1   160.36
      1 160.36
      1 160.36
09/06/2026 20:48:41.501 12   160.40
      12 160.40
      12 160.40
09/06/2026 20:48:38.448 4   160.40
      4 160.40
      4 160.40
09/06/2026 20:48:21.876 1   160.38
      1 160.38
      1 160.38
09/06/2026 20:48:17.198 1   160.38
      1 160.38
      1 160.38
09/06/2026 20:48:14.195 100   160.38
      100 160.38
      100 160.38
09/06/2026 20:47:47.646 2   160.34
      2 160.34
      2 160.34
09/06/2026 20:47:37.278 8   160.36
      8 160.36
      8 160.36
09/06/2026 20:47:35.838 18   160.36
      18 160.36
      18 160.36
09/06/2026 20:47:05.183 1   160.26
      1 160.26
      1 160.26
09/06/2026 20:46:26.298 216   160.18
      216 160.18
      216 160.18
09/06/2026 20:46:19.916 3   160.24
      3 160.24
      3 160.24
09/06/2026 20:45:53.203 1   160.26
      1 160.26
      1 160.26
09/06/2026 20:45:44.243 1   160.24
      1 160.24
      1 160.24
09/06/2026 20:45:40.430 1   160.24
      1 160.24
      1 160.24
09/06/2026 20:45:36.120 1   160.26
      1 160.26
      1 160.26
09/06/2026 20:45:32.203 50   160.22
      50 160.22
      50 160.22
09/06/2026 20:45:20.824 7   160.12
      7 160.12
      7 160.12
09/06/2026 20:45:20.002 1   160.22
      1 160.22
      1 160.22
09/06/2026 20:44:35.537 1   160.20
      1 160.20
      1 160.20
09/06/2026 20:44:30.749 2   160.22
      2 160.22
      2 160.22
09/06/2026 20:44:29.856 1   160.22
      1 160.22
      1 160.22
09/06/2026 20:44:29.054 31   160.24
      31 160.24
      31 160.24
09/06/2026 20:44:13.831 10   160.26
      10 160.26
      10 160.26
09/06/2026 20:43:52.554 3   160.28
      3 160.28
      3 160.28
09/06/2026 20:43:48.830 14   160.26
      14 160.26
      14 160.26
09/06/2026 20:43:44.847 1   160.24
      1 160.24
      1 160.24
09/06/2026 20:43:40.305 31   160.26
      31 160.26
      31 160.26
09/06/2026 20:43:38.698 1   160.28
      1 160.28
      1 160.28
09/06/2026 20:43:34.657 1   160.30
      1 160.30
      1 160.30
09/06/2026 20:43:29.125 2   160.30
      2 160.30
      2 160.30
09/06/2026 20:43:27.141 8   160.32
      8 160.32
      8 160.32
09/06/2026 20:43:26.597 1   160.32
      1 160.32
      1 160.32
09/06/2026 20:42:19.679 25   160.30
      25 160.30
      25 160.30
09/06/2026 20:42:14.565 2   160.34
      2 160.34
      2 160.34
09/06/2026 20:41:58.163 6   160.36
      6 160.36
      6 160.36
09/06/2026 20:41:57.449 18   160.34
      18 160.34
      18 160.34
09/06/2026 20:41:35.547 1   160.34
      1 160.34
      1 160.34
09/06/2026 20:41:27.864 1   160.36
      1 160.36
      1 160.36
09/06/2026 20:41:11.007 2   160.40
      2 160.40
      2 160.40
09/06/2026 20:41:03.071 5   160.40
      5 160.40
      5 160.40
09/06/2026 20:40:56.392 1   160.44
      1 160.44
      1 160.44
09/06/2026 20:40:46.846 1   160.42
      1 160.42
      1 160.42
09/06/2026 20:40:22.155 6   160.46
      6 160.46
      6 160.46
09/06/2026 20:40:21.525 1   160.34
      1 160.34
      1 160.34
09/06/2026 20:40:10.967 15   160.44
      15 160.44
      15 160.44
09/06/2026 20:40:02.334 4   160.46
      4 160.46
      4 160.46
09/06/2026 20:39:17.601 83   160.52
      83 160.52
      83 160.52
09/06/2026 20:39:15.222 35   160.40
      35 160.40
      35 160.40
09/06/2026 20:39:08.312 1   160.48
      1 160.48
      1 160.48
09/06/2026 20:38:40.417 1   160.48
      1 160.48
      1 160.48
09/06/2026 20:38:40.383 3   160.48
      3 160.48
      3 160.48
09/06/2026 20:38:37.828 12   160.50
      12 160.50
      12 160.50
09/06/2026 20:38:33.403 4   160.52
      4 160.52
      4 160.52
09/06/2026 20:38:21.767 1   160.48
      1 160.48
      1 160.48
09/06/2026 20:38:15.237 4   160.46
      4 160.46
      4 160.46
09/06/2026 20:38:15.010 63   160.46
      63 160.46
      63 160.46
09/06/2026 20:38:10.405 6   160.48
      6 160.48
      6 160.48
09/06/2026 20:38:09.191 2   160.48
      2 160.48
      2 160.48
09/06/2026 20:37:57.545 4   160.46
      4 160.46
      4 160.46
09/06/2026 20:37:52.222 1   160.48
      1 160.48
      1 160.48
09/06/2026 20:37:40.710 1   160.48
      1 160.48
      1 160.48
09/06/2026 20:37:40.085 1   160.48
      1 160.48
      1 160.48
09/06/2026 20:37:35.935 80   160.50
      80 160.50
      80 160.50
09/06/2026 20:37:32.911 4   160.52
      4 160.52
      4 160.52
09/06/2026 20:37:04.621 6   160.40
      6 160.40
      6 160.40
09/06/2026 20:36:45.215 13   160.40
      13 160.40
      13 160.40
09/06/2026 20:36:40.206 1   160.48
      1 160.48
      1 160.48
09/06/2026 20:36:26.728 15   160.44
      15 160.44
      15 160.44
09/06/2026 20:36:23.196 2   160.46
      2 160.46
      2 160.46
09/06/2026 20:36:22.692 1   160.46
      1 160.46
      1 160.46
09/06/2026 20:36:11.200 1   160.42
      1 160.42
      1 160.42
09/06/2026 20:36:06.069 1   160.38
      1 160.38
      1 160.38
09/06/2026 20:35:51.482 44   160.44
      44 160.44
      44 160.44
09/06/2026 20:35:51.040 1   160.44
      1 160.44
      1 160.44
09/06/2026 20:35:32.809 1   160.42
      1 160.42
      1 160.42
09/06/2026 20:35:13.753 45   160.40
      45 160.40
      45 160.40
09/06/2026 20:35:13.334 1   160.28
      1 160.28
      1 160.28
09/06/2026 20:35:02.569 3   160.40
      3 160.40
      3 160.40
09/06/2026 20:35:01.617 12   160.42
      12 160.42
      12 160.42
09/06/2026 20:34:40.909 1   160.32
      1 160.32
      1 160.32
09/06/2026 20:34:06.057 91   160.40
      91 160.40
      91 160.40
09/06/2026 20:33:55.357 1 000   160.40
      1 000 160.40
      1 000 160.40
09/06/2026 20:33:49.249 5   160.38
      5 160.38
      5 160.38
09/06/2026 20:33:30.667 1   160.38
      1 160.38
      1 160.38
09/06/2026 20:32:54.037 3   160.28
      3 160.28
      3 160.28
09/06/2026 20:32:26.301 1   160.34
      1 160.34
      1 160.34
09/06/2026 20:32:25.154 2   160.36
      2 160.36
      2 160.36
09/06/2026 20:32:20.669 8   160.36
      8 160.36
      8 160.36
09/06/2026 20:32:15.262 3   160.38
      3 160.38
      3 160.38
09/06/2026 20:32:11.447 20   160.36
      20 160.36
      20 160.36
09/06/2026 20:31:53.990 6   160.40
      6 160.40
      6 160.40
09/06/2026 20:31:48.991 1   160.42
      1 160.42
      1 160.42
09/06/2026 20:31:47.606 1   160.42
      1 160.42
      1 160.42
09/06/2026 20:31:25.433 1   160.44
      1 160.44
      1 160.44
09/06/2026 20:31:18.205 17   160.44
      17 160.44
      17 160.44
09/06/2026 20:31:18.101 1   160.44
      1 160.44
      1 160.44
09/06/2026 20:30:36.547 8   160.50
      1 160.50
      7 160.50
      8 160.50
09/06/2026 20:30:23.073 7   160.42
      7 160.42
      7 160.42
09/06/2026 20:30:17.415 2   160.46
      2 160.46
      2 160.46
09/06/2026 20:30:15.169 1   160.40
      1 160.40
      1 160.40
09/06/2026 20:30:06.414 1   160.20
      1 160.20
      1 160.20
09/06/2026 20:30:03.631 1   160.28
      1 160.28
      1 160.28
09/06/2026 20:30:00.829 1   160.30
      1 160.30
      1 160.30
09/06/2026 20:29:55.516 1   160.28
      1 160.28
      1 160.28
09/06/2026 20:29:43.453 7   160.26
      7 160.26
      7 160.26
09/06/2026 20:29:41.639 6   160.24
      6 160.24
      6 160.24
09/06/2026 20:29:41.201 4   160.14
      4 160.14
      4 160.14
09/06/2026 20:29:29.270 2   160.26
      2 160.26
      2 160.26
09/06/2026 20:29:28.726 2   160.26
      2 160.26
      2 160.26
09/06/2026 20:29:25.610 7   160.26
      7 160.26
      7 160.26
09/06/2026 20:29:18.153 3   160.18
      3 160.18
      3 160.18
09/06/2026 20:29:14.158 1   160.28
      1 160.28
      1 160.28
09/06/2026 20:29:13.452 7   160.28
      7 160.28
      7 160.28
09/06/2026 20:29:01.621 1   160.24
      1 160.24
      1 160.24

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM